Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.427 5.498 5.348 5.462 39,617 +0.07(+1.33%)
Nov 27, 2002 5.269 5.434 5.269 5.391 9,625 +0.23(+4.44%)
Nov 26, 2002 5.412 5.412 5.161 5.161 32,921 -0.23(-4.26%)
Nov 25, 2002 5.412 5.520 5.362 5.391 51,056 -0.06(-1.05%)
Nov 22, 2002 5.491 5.491 5.376 5.448 76,584 -0.06(-1.04%)
Nov 21, 2002 5.534 5.591 5.477 5.505 46,731 -0.03(-0.52%)
Nov 20, 2002 5.556 5.556 5.505 5.534 16,321 -0.02(-0.39%)
Nov 19, 2002 5.484 5.556 5.412 5.556 33,339 +0.12(+2.24%)
Nov 18, 2002 5.556 5.556 5.434 5.434 20,087 -0.01(-0.26%)
Nov 15, 2002 5.319 5.520 5.319 5.448 6,695 +0.11(+2.01%)
Nov 14, 2002 5.262 5.362 5.262 5.341 27,620 +0.10(+1.92%)
Nov 13, 2002 5.341 5.341 5.161 5.240 756,635 -0.09(-1.62%)
Nov 12, 2002 5.226 5.384 5.226 5.326 81,466 +0.14(+2.62%)
Nov 11, 2002 5.305 5.305 5.190 5.190 62,355 -0.16(-3.08%)
Nov 08, 2002 5.319 5.355 5.090 5.355 26,365 -0.04(-0.66%)
Nov 07, 2002 5.591 5.591 5.376 5.391 64,447 -0.19(-3.34%)
Nov 06, 2002 5.591 5.635 5.577 5.577 47,987 +0.06(+1.04%)
Nov 05, 2002 5.448 5.556 5.427 5.520 6,277 +0.06(+1.18%)
Nov 04, 2002 5.556 5.656 5.441 5.455 128,895 -0.03(-0.52%)
Nov 01, 2002 5.491 5.520 5.405 5.484 20,227 +0.00(+0.00%)
Oct 31, 2002 5.283 5.613 5.283 5.484 346,372 +0.29(+5.52%)
Oct 30, 2002 5.025 5.262 5.025 5.197 187,345 +0.22(+4.32%)
Oct 29, 2002 4.832 4.875 4.832 4.982 112,435 +0.17(+3.58%)
Oct 28, 2002 4.860 4.982 4.803 4.810 55,520 +0.02(+0.45%)
Oct 25, 2002 4.839 4.839 4.767 4.789 46,871 +0.02(+0.45%)
Oct 24, 2002 4.731 4.875 4.731 4.767 93,742 +0.07(+1.53%)
Oct 23, 2002 4.796 4.796 4.588 4.695 35,711 -0.04(-0.76%)
Oct 22, 2002 4.781 4.796 4.703 4.731 22,598 -0.06(-1.20%)
Oct 21, 2002 4.810 4.946 4.731 4.789 21,622 +0.05(+1.06%)
Oct 18, 2002 4.660 4.875 4.624 4.738 667,356 +0.04(+0.92%)
Oct 17, 2002 4.445 4.731 4.430 4.695 165,304 +0.32(+7.38%)
Oct 16, 2002 4.588 4.588 4.366 4.373 19,250 -0.18(-3.94%)
Oct 15, 2002 4.767 4.832 4.516 4.552 204,364 -0.04(-0.78%)
Oct 14, 2002 4.581 4.731 4.581 4.588 106,576 -0.11(-2.29%)
Oct 11, 2002 4.660 4.803 4.595 4.695 18,692 +0.16(+3.48%)
Oct 10, 2002 4.588 4.609 4.337 4.538 21,761 -0.08(-1.71%)
Oct 09, 2002 4.717 4.717 4.617 4.617 8,648 -0.11(-2.42%)
Oct 08, 2002 4.875 4.875 4.695 4.731 19,669 -0.09(-1.93%)
Oct 07, 2002 5.040 5.061 4.810 4.824 7,253 -0.29(-5.61%)
Oct 04, 2002 4.918 5.161 4.860 5.111 348,744 +0.27(+5.47%)
Oct 03, 2002 4.910 4.910 4.839 4.846 35,153 +0.01(+0.15%)
Oct 02, 2002 4.824 4.925 4.796 4.839 119,828 -0.03(-0.59%)
Oct 01, 2002 4.695 4.889 4.695 4.867 50,777 +0.14(+2.88%)
Sep 30, 2002 4.774 4.774 4.660 4.731 51,195,628 -0.11(-2.37%)
Sep 27, 2002 4.875 4.910 4.839 4.846 52,311 -0.06(-1.31%)
Sep 26, 2002 4.982 5.090 4.910 4.910 31,526 +0.00(+0.00%)
Sep 25, 2002 4.875 5.126 4.803 4.910 519,628 +0.09(+1.78%)
Sep 24, 2002 4.796 4.910 4.731 4.824 226,683 -0.04(-0.88%)
Sep 23, 2002 4.839 4.910 4.803 4.867 49,382 -0.04(-0.88%)
Sep 20, 2002 5.054 5.054 4.789 4.910 241,330 -0.16(-3.25%)
Sep 19, 2002 5.233 5.233 5.047 5.075 404,264 -0.19(-3.67%)
Sep 18, 2002 5.305 5.319 5.090 5.269 132,104 -0.05(-0.94%)
Sep 17, 2002 5.391 5.455 5.305 5.319 179,951 -0.07(-1.33%)
Sep 16, 2002 5.591 5.591 5.376 5.391 57,612 -0.27(-4.69%)
Sep 13, 2002 5.606 5.656 5.606 5.656 557 +0.05(+0.90%)
Sep 12, 2002 5.771 5.771 5.591 5.606 75,189 -0.24(-4.05%)
Sep 11, 2002 6.057 6.057 5.842 5.842 66,958 +0.07(+1.24%)
Sep 10, 2002 5.807 5.842 5.771 5.771 215,244 +0.02(+0.37%)
Sep 09, 2002 5.649 5.749 5.649 5.749 72,678 +0.15(+2.69%)
Sep 06, 2002 5.556 5.627 5.556 5.599 21,203 +0.06(+1.17%)
Sep 05, 2002 5.584 5.591 5.513 5.534 72,538 -0.10(-1.78%)
Sep 04, 2002 5.663 5.663 5.556 5.635 108,947 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.