Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.694 6.694 6.686 6.690 20,313 +0.00(+0.07%)
Nov 27, 2013 6.675 6.690 6.661 6.685 32,028 +0.01(+0.14%)
Nov 26, 2013 6.675 6.699 6.652 6.675 73,530 -0.01(-0.14%)
Nov 25, 2013 6.723 6.723 6.675 6.685 47,500 -0.01(-0.14%)
Nov 22, 2013 6.699 6.704 6.671 6.694 56,013 +0.00(+0.07%)
Nov 21, 2013 6.661 6.708 6.652 6.690 136,950 +0.04(+0.64%)
Nov 20, 2013 6.671 6.685 6.633 6.647 88,394 -0.00(-0.07%)
Nov 19, 2013 6.718 6.727 6.642 6.652 115,007 -0.04(-0.63%)
Nov 18, 2013 6.779 6.779 6.680 6.694 62,446 -0.06(-0.84%)
Nov 15, 2013 6.770 6.770 6.723 6.751 161,728 +0.01(+0.21%)
Nov 14, 2013 6.690 6.737 6.690 6.737 145,558 +0.07(+0.99%)
Nov 12, 2013 6.685 6.685 6.657 6.671 45,684 -0.01(-0.21%)
Nov 11, 2013 6.690 6.690 6.666 6.685 101,530 +0.01(+0.14%)
Nov 08, 2013 6.671 6.675 6.619 6.675 99,878 +0.03(+0.43%)
Nov 07, 2013 6.690 6.690 6.646 6.647 63,231 -0.03(-0.50%)
Nov 06, 2013 6.680 6.690 6.671 6.680 77,475 +0.03(+0.43%)
Nov 05, 2013 6.675 6.675 6.628 6.652 30,180 -0.03(-0.42%)
Nov 04, 2013 6.690 6.690 6.655 6.680 71,453 +0.02(+0.35%)
Nov 01, 2013 6.671 6.680 6.624 6.657 60,988 -0.00(-0.07%)
Oct 31, 2013 6.661 6.680 6.628 6.661 57,539 +0.01(+0.21%)
Oct 30, 2013 6.633 6.657 6.628 6.647 111,649 -0.00(-0.07%)
Oct 29, 2013 6.628 6.671 6.628 6.652 41,802 +0.03(+0.43%)
Oct 28, 2013 6.638 6.652 6.609 6.624 70,215 +0.00(+0.00%)
Oct 25, 2013 6.661 6.661 6.600 6.624 85,772 -0.01(-0.21%)
Oct 24, 2013 6.666 6.666 6.614 6.638 59,934 +0.00(+0.07%)
Oct 23, 2013 6.666 6.666 6.628 6.633 69,804 -0.02(-0.35%)
Oct 22, 2013 6.661 6.661 6.624 6.657 58,794 +0.02(+0.36%)
Oct 21, 2013 6.652 6.652 6.619 6.633 54,553 -0.00(-0.07%)
Oct 18, 2013 6.642 6.657 6.624 6.638 78,900 +0.00(+0.07%)
Oct 17, 2013 6.567 6.633 6.562 6.633 80,797 +0.06(+0.93%)
Oct 16, 2013 6.567 6.572 6.555 6.572 34,888 +0.03(+0.51%)
Oct 15, 2013 6.562 6.572 6.520 6.539 49,338 -0.02(-0.36%)
Oct 14, 2013 6.543 6.595 6.510 6.562 160,888 +0.01(+0.22%)
Oct 11, 2013 6.506 6.548 6.491 6.548 81,776 +0.05(+0.80%)
Oct 10, 2013 6.454 6.496 6.430 6.496 47,017 +0.10(+1.62%)
Oct 09, 2013 6.388 6.406 6.374 6.392 63,765 +0.00(+0.00%)
Oct 08, 2013 6.430 6.449 6.392 6.392 85,977 -0.06(-0.95%)
Oct 07, 2013 6.491 6.491 6.449 6.454 46,635 -0.04(-0.65%)
Oct 04, 2013 6.430 6.510 6.411 6.496 155,322 +0.06(+0.95%)
Oct 03, 2013 6.477 6.477 6.401 6.435 66,559 -0.03(-0.51%)
Oct 02, 2013 6.378 6.477 6.378 6.468 122,250 -0.01(-0.22%)
Oct 01, 2013 6.407 6.487 6.392 6.482 137,459 -0.02(-0.29%)
Sep 27, 2013 6.473 6.501 6.468 6.501 54,326 -0.00(-0.07%)
Sep 26, 2013 6.496 6.510 6.482 6.506 53,499 +0.03(+0.44%)
Sep 25, 2013 6.473 6.491 6.463 6.477 102,448 -0.01(-0.15%)
Sep 24, 2013 6.477 6.487 6.477 6.487 57,183 -0.01(-0.15%)
Sep 23, 2013 6.491 6.514 6.473 6.496 72,682 -0.02(-0.29%)
Sep 20, 2013 6.567 6.567 6.491 6.515 68,301 -0.04(-0.58%)
Sep 19, 2013 6.590 6.590 6.534 6.553 85,023 -0.02(-0.29%)
Sep 18, 2013 6.524 6.581 6.496 6.572 106,613 +0.04(+0.65%)
Sep 17, 2013 6.529 6.529 6.491 6.529 92,044 +0.01(+0.22%)
Sep 16, 2013 6.520 6.529 6.491 6.515 58,298 +0.04(+0.58%)
Sep 13, 2013 6.496 6.506 6.468 6.477 62,737 -0.01(-0.15%)
Sep 12, 2013 6.524 6.539 6.477 6.487 106,297 -0.02(-0.34%)
Sep 11, 2013 6.520 6.543 6.501 6.509 251,779 +0.01(+0.20%)
Sep 10, 2013 6.468 6.501 6.464 6.496 47,988 +0.04(+0.57%)
Sep 09, 2013 6.431 6.464 6.404 6.459 26,550 +0.05(+0.72%)
Sep 06, 2013 6.445 6.459 6.404 6.413 75,467 -0.00(-0.07%)
Sep 05, 2013 6.431 6.441 6.413 6.418 53,694 +0.00(+0.07%)
Sep 04, 2013 6.418 6.422 6.394 6.413 55,240 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.