Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.152 5.208 5.152 5.208 154,368 +0.01(+0.29%)
Nov 29, 2010 5.219 5.219 5.160 5.193 71,207 +0.00(+0.00%)
Nov 26, 2010 5.204 5.204 5.186 5.193 58,045 +0.00(+0.07%)
Nov 24, 2010 5.137 5.190 5.190 5.190 161,572 +0.09(+1.68%)
Nov 23, 2010 5.115 5.125 5.085 5.104 141,071 -0.05(-0.94%)
Nov 22, 2010 5.126 5.152 5.093 5.152 72,104 +0.03(+0.58%)
Nov 19, 2010 5.145 5.145 5.085 5.123 106,108 -0.01(-0.15%)
Nov 18, 2010 5.093 5.130 5.085 5.130 76,155 +0.08(+1.62%)
Nov 17, 2010 5.052 5.052 5.022 5.048 80,571 +0.03(+0.52%)
Nov 16, 2010 5.104 5.104 4.977 5.022 123,012 -0.06(-1.10%)
Nov 15, 2010 5.085 5.096 5.063 5.078 90,609 +0.02(+0.37%)
Nov 12, 2010 5.052 5.074 5.041 5.059 141,678 -0.01(-0.22%)
Nov 11, 2010 5.059 5.074 5.037 5.070 186,489 -0.01(-0.22%)
Nov 10, 2010 5.108 5.119 5.063 5.082 179,733 -0.01(-0.29%)
Nov 09, 2010 5.149 5.160 5.074 5.096 220,514 -0.06(-1.17%)
Nov 08, 2010 5.156 5.167 5.134 5.157 179,099 +0.00(+0.01%)
Nov 05, 2010 5.219 5.219 5.130 5.156 240,682 -0.06(-1.07%)
Nov 04, 2010 5.141 5.212 5.141 5.212 140,556 +0.10(+1.97%)
Nov 03, 2010 5.119 5.124 5.108 5.111 60,648 +0.01(+0.15%)
Nov 02, 2010 5.123 5.130 5.104 5.104 108,499 +0.00(+0.07%)
Nov 01, 2010 5.108 5.131 5.085 5.100 259,625 +0.02(+0.37%)
Oct 29, 2010 5.123 5.123 5.078 5.082 86,964 -0.01(-0.29%)
Oct 28, 2010 5.074 5.108 5.055 5.096 179,792 +0.02(+0.44%)
Oct 27, 2010 5.052 5.078 5.025 5.074 125,733 +0.03(+0.52%)
Oct 25, 2010 5.033 5.063 5.026 5.048 144,254 +0.02(+0.37%)
Oct 22, 2010 5.052 5.070 5.022 5.029 344,328 -0.01(-0.22%)
Oct 21, 2010 5.048 5.093 5.033 5.041 560,378 +0.02(+0.37%)
Oct 20, 2010 5.018 5.052 4.996 5.022 332,799 +0.03(+0.68%)
Oct 19, 2010 5.022 5.042 4.974 4.988 294,258 -0.05(-1.04%)
Oct 18, 2010 5.041 5.056 5.033 5.041 312,980 +0.01(+0.15%)
Oct 15, 2010 5.074 5.078 5.015 5.033 232,256 -0.01(-0.22%)
Oct 14, 2010 5.096 5.100 5.029 5.044 476,651 -0.04(-0.81%)
Oct 13, 2010 5.067 5.108 5.067 5.085 219,303 +0.01(+0.29%)
Oct 12, 2010 5.063 5.078 5.048 5.070 173,918 -0.00(-0.07%)
Oct 11, 2010 5.056 5.108 5.056 5.074 95,068 +0.01(+0.29%)
Oct 08, 2010 5.059 5.067 5.018 5.059 92,814 +0.03(+0.67%)
Oct 07, 2010 5.063 5.063 5.007 5.026 105,646 -0.01(-0.30%)
Oct 06, 2010 5.089 5.096 5.041 5.041 105,437 -0.04(-0.88%)
Oct 05, 2010 5.015 5.104 5.015 5.085 135,323 +0.08(+1.56%)
Oct 04, 2010 5.041 5.041 4.992 5.007 300,404 -0.04(-0.74%)
Oct 01, 2010 5.044 5.044 5.022 5.044 127,291 +0.04(+0.82%)
Sep 30, 2010 5.011 5.026 4.980 5.003 112,343 +0.02(+0.45%)
Sep 29, 2010 4.992 5.011 4.974 4.981 118,148 -0.00(-0.08%)
Sep 28, 2010 4.985 5.015 4.977 4.985 132,962 +0.00(+0.00%)
Sep 27, 2010 5.015 5.015 4.970 4.985 152,654 -0.03(-0.59%)
Sep 24, 2010 4.970 5.018 4.962 5.015 91,638 +0.07(+1.43%)
Sep 23, 2010 4.918 4.981 4.907 4.944 160,750 +0.00(+0.08%)
Sep 22, 2010 4.929 4.959 4.929 4.940 63,199 +0.01(+0.23%)
Sep 21, 2010 4.974 4.974 4.929 4.929 125,054 -0.02(-0.45%)
Sep 20, 2010 4.907 4.989 4.907 4.951 178,820 +0.06(+1.22%)
Sep 17, 2010 4.892 4.977 4.892 4.892 169,679 -0.06(-1.28%)
Sep 15, 2010 4.962 4.966 4.925 4.955 218,540 -0.01(-0.30%)
Sep 14, 2010 5.003 5.003 4.940 4.970 290,637 -0.02(-0.37%)
Sep 13, 2010 5.044 5.044 4.977 4.989 255,663 +0.02(+0.45%)
Sep 10, 2010 4.955 5.010 4.941 4.966 207,857 +0.04(+0.89%)
Sep 09, 2010 4.933 4.948 4.901 4.922 273,999 +0.03(+0.60%)
Sep 08, 2010 4.919 4.919 4.846 4.893 435,529 +0.07(+1.51%)
Sep 07, 2010 4.835 4.842 4.820 4.820 136,789 -0.04(-0.90%)
Sep 03, 2010 4.879 4.879 4.831 4.864 75,669 +0.03(+0.68%)
Sep 02, 2010 4.835 4.846 4.798 4.831 109,526 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.