Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.235 5.255 5.210 5.215 1,137,101 -0.02(-0.38%)
Nov 29, 2016 5.255 5.285 5.235 5.235 543,185 -0.02(-0.38%)
Nov 28, 2016 5.280 5.285 5.250 5.255 498,544 -0.06(-1.13%)
Nov 25, 2016 5.265 5.325 5.265 5.315 182,773 +0.06(+1.14%)
Nov 23, 2016 5.255 5.255 5.255 0 -0.04(-0.66%)
Nov 22, 2016 5.210 5.396 5.210 5.290 1,873,671 +0.08(+1.44%)
Nov 21, 2016 5.240 5.250 5.200 5.215 719,691 -0.01(-0.22%)
Nov 18, 2016 5.177 5.241 5.162 5.227 790,291 +0.04(+0.77%)
Nov 17, 2016 5.177 5.207 5.167 5.187 710,495 +0.03(+0.58%)
Nov 16, 2016 5.162 5.181 5.142 5.157 737,812 -0.06(-1.14%)
Nov 15, 2016 5.137 5.217 5.137 5.217 370,391 +0.05(+0.96%)
Nov 14, 2016 5.212 5.212 5.152 5.167 430,133 -0.05(-1.05%)
Nov 11, 2016 5.222 5.222 5.177 5.222 491,529 -0.04(-0.75%)
Nov 10, 2016 5.232 5.276 5.202 5.261 425,394 +0.03(+0.57%)
Nov 09, 2016 5.147 5.261 5.127 5.232 672,614 +0.03(+0.67%)
Nov 08, 2016 5.202 5.246 5.179 5.197 738,632 -0.04(-0.76%)
Nov 07, 2016 5.167 5.237 5.147 5.237 868,558 +0.13(+2.63%)
Nov 04, 2016 5.122 5.142 5.102 5.102 534,079 -0.03(-0.58%)
Nov 03, 2016 5.177 5.207 5.127 5.132 442,193 -0.03(-0.58%)
Nov 02, 2016 5.212 5.224 5.162 5.162 857,558 -0.06(-1.23%)
Nov 01, 2016 5.256 5.296 5.202 5.227 613,360 -0.02(-0.47%)
Oct 31, 2016 5.286 5.291 5.251 5.251 486,564 -0.04(-0.75%)
Oct 28, 2016 5.296 5.311 5.281 5.291 602,444 -0.01(-0.28%)
Oct 27, 2016 5.336 5.336 5.301 5.306 397,533 -0.01(-0.28%)
Oct 26, 2016 5.306 5.336 5.301 5.321 557,075 +0.00(+0.09%)
Oct 25, 2016 5.301 5.326 5.296 5.316 467,661 +0.02(+0.47%)
Oct 24, 2016 5.331 5.351 5.291 5.291 780,882 -0.03(-0.65%)
Oct 21, 2016 5.311 5.326 5.296 5.326 330,647 -0.00(-0.09%)
Oct 20, 2016 5.341 5.351 5.306 5.331 491,331 -0.03(-0.58%)
Oct 19, 2016 5.318 5.362 5.303 5.362 405,433 +0.06(+1.11%)
Oct 18, 2016 5.298 5.305 5.273 5.303 339,000 +0.07(+1.32%)
Oct 17, 2016 5.313 5.323 5.234 5.234 653,982 -0.08(-1.48%)
Oct 14, 2016 5.347 5.357 5.308 5.313 363,677 -0.02(-0.46%)
Oct 13, 2016 5.337 5.347 5.308 5.337 506,059 -0.02(-0.46%)
Oct 12, 2016 5.357 5.362 5.342 5.362 316,992 +0.01(+0.28%)
Oct 11, 2016 5.416 5.419 5.342 5.347 481,539 -0.07(-1.27%)
Oct 10, 2016 5.416 5.436 5.401 5.416 353,362 +0.01(+0.18%)
Oct 07, 2016 5.436 5.436 5.372 5.406 469,682 -0.00(-0.09%)
Oct 06, 2016 5.406 5.421 5.387 5.411 539,559 +0.00(+0.09%)
Oct 05, 2016 5.391 5.411 5.372 5.406 476,280 +0.04(+0.73%)
Oct 04, 2016 5.352 5.377 5.342 5.367 1,039,467 -0.04(-0.82%)
Oct 03, 2016 5.421 5.423 5.396 5.411 348,365 -0.00(-0.09%)
Sep 30, 2016 5.396 5.436 5.375 5.416 684,214 +0.05(+1.01%)
Sep 29, 2016 5.411 5.411 5.343 5.362 612,530 -0.07(-1.27%)
Sep 28, 2016 5.421 5.436 5.391 5.431 414,077 +0.02(+0.46%)
Sep 27, 2016 5.352 5.406 5.352 5.406 459,851 +0.05(+1.01%)
Sep 26, 2016 5.372 5.382 5.342 5.352 587,125 -0.04(-0.82%)
Sep 23, 2016 5.377 5.406 5.372 5.396 331,307 +0.00(+0.00%)
Sep 22, 2016 5.426 5.428 5.387 5.396 643,009 +0.01(+0.18%)
Sep 21, 2016 5.391 5.401 5.347 5.387 756,964 +0.03(+0.53%)
Sep 20, 2016 5.378 5.388 5.353 5.358 479,211 -0.00(-0.09%)
Sep 19, 2016 5.358 5.368 5.339 5.363 588,179 +0.02(+0.46%)
Sep 16, 2016 5.344 5.349 5.324 5.339 434,063 -0.01(-0.27%)
Sep 15, 2016 5.280 5.373 5.280 5.353 452,232 +0.06(+1.11%)
Sep 14, 2016 5.314 5.353 5.280 5.295 563,391 -0.02(-0.37%)
Sep 13, 2016 5.344 5.363 5.285 5.314 615,960 -0.05(-0.91%)
Sep 12, 2016 5.305 5.378 5.290 5.363 520,139 +0.03(+0.55%)
Sep 09, 2016 5.397 5.412 5.334 5.334 745,020 -0.10(-1.88%)
Sep 08, 2016 5.417 5.436 5.392 5.436 495,361 +0.02(+0.36%)
Sep 07, 2016 5.422 5.431 5.392 5.417 590,760 +0.01(+0.18%)
Sep 06, 2016 5.397 5.407 5.383 5.407 687,114 +0.04(+0.73%)
Sep 02, 2016 5.373 5.368 5.368 5.368 494,908 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.