Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

89.86 +0.02 (+0.02%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2014 83.52 81.06 81.06 81.06 859 -0.05(-0.06%)
Oct 30, 2014 81.26 81.26 81.11 81.11 3 -0.09(-0.11%)
Oct 27, 2014 81.28 81.28 81.13 81.20 30 +0.01(+0.01%)
Oct 24, 2014 81.30 81.30 81.14 81.19 981 +0.16(+0.20%)
Oct 23, 2014 81.05 81.05 81.03 81.03 17,739 -0.25(-0.31%)
Oct 22, 2014 81.28 81.28 81.28 81.28 366 +0.03(+0.04%)
Oct 15, 2014 81.27 81.25 81.25 81.25 18,041 -0.06(-0.07%)
Oct 13, 2014 81.31 81.31 81.31 81.31 2 +0.04(+0.05%)
Oct 08, 2014 81.27 81.27 81.27 81.27 122 -0.03(-0.04%)
Oct 03, 2014 81.30 81.30 81.30 81.30 2 +0.07(+0.08%)
Oct 02, 2014 81.29 81.29 81.23 81.23 245 +0.05(+0.06%)
Oct 01, 2014 81.19 81.21 81.15 81.19 12,275 -0.02(-0.02%)
Sep 30, 2014 81.20 81.20 81.20 81.20 220 -0.10(-0.12%)
Sep 29, 2014 81.30 81.30 81.30 81.30 613 -0.01(-0.01%)
Sep 23, 2014 81.31 81.31 81.31 81.31 0 +0.00(+0.00%)
Sep 19, 2014 81.31 81.31 81.31 81.31 1,104 +0.09(+0.11%)
Sep 18, 2014 81.27 81.27 81.22 81.22 478 +0.01(+0.01%)
Sep 15, 2014 81.23 81.21 81.21 81.21 490 -0.06(-0.07%)
Sep 11, 2014 81.18 81.27 81.27 81.27 1,350 -0.05(-0.06%)
Sep 09, 2014 81.32 81.32 81.32 81.32 0 +0.00(+0.00%)
Sep 08, 2014 81.23 81.32 81.32 81.32 65 +0.08(+0.10%)
Sep 03, 2014 81.24 81.23 81.23 81.23 14,727 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.