Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.350 3.360 3.260 3.280 336,237 -0.07(-2.09%)
Nov 27, 2020 3.360 3.420 3.320 3.350 128,400 -0.03(-0.89%)
Nov 25, 2020 3.390 3.405 3.320 3.380 448,800 -0.02(-0.59%)
Nov 24, 2020 3.390 3.440 3.340 3.400 532,089 +0.08(+2.41%)
Nov 23, 2020 3.250 3.330 3.250 3.320 421,187 +0.10(+3.11%)
Nov 20, 2020 3.240 3.270 3.180 3.220 338,700 -0.02(-0.62%)
Nov 19, 2020 3.020 3.245 3.009 3.240 704,900 +0.19(+6.23%)
Nov 18, 2020 3.050 3.120 3.030 3.050 366,957 +0.03(+0.99%)
Nov 17, 2020 2.960 3.040 2.935 3.020 270,962 +0.03(+1.00%)
Nov 16, 2020 3.040 3.050 2.945 2.990 509,912 +0.11(+3.82%)
Nov 13, 2020 2.750 2.880 2.750 2.880 145,300 +0.09(+3.23%)
Nov 12, 2020 2.800 2.900 2.770 2.790 270,397 -0.01(-0.36%)
Nov 11, 2020 2.770 2.900 2.770 2.800 380,238 +0.05(+1.82%)
Nov 10, 2020 2.700 2.780 2.690 2.750 480,680 +0.07(+2.61%)
Nov 09, 2020 2.650 2.760 2.630 2.680 356,330 +0.20(+8.06%)
Nov 06, 2020 2.570 2.570 2.480 2.480 343,200 -0.09(-3.50%)
Nov 05, 2020 2.500 2.590 2.500 2.570 250,684 +0.08(+3.21%)
Nov 04, 2020 2.510 2.570 2.470 2.490 213,545 -0.01(-0.40%)
Nov 03, 2020 2.460 2.540 2.460 2.500 350,384 +0.07(+2.88%)
Nov 02, 2020 2.410 2.480 2.400 2.430 314,817 +0.00(+0.00%)
Oct 30, 2020 2.450 2.490 2.390 2.430 178,900 -0.03(-1.22%)
Oct 29, 2020 2.390 2.460 2.372 2.460 234,484 +0.04(+1.65%)
Oct 28, 2020 2.410 2.450 2.370 2.420 352,120 -0.05(-2.02%)
Oct 27, 2020 2.480 2.525 2.470 2.470 286,086 -0.03(-1.20%)
Oct 26, 2020 2.600 2.630 2.470 2.500 304,726 -0.09(-3.47%)
Oct 23, 2020 2.620 2.641 2.555 2.590 480,300 -0.02(-0.77%)
Oct 22, 2020 2.490 2.620 2.490 2.610 609,868 +0.11(+4.40%)
Oct 21, 2020 2.520 2.565 2.490 2.500 540,392 -0.04(-1.59%)
Oct 20, 2020 2.560 2.610 2.490 2.541 314,013 -0.01(-0.37%)
Oct 19, 2020 2.580 2.600 2.530 2.550 237,444 -0.02(-0.78%)
Oct 16, 2020 2.580 2.620 2.560 2.570 192,200 -0.03(-1.15%)
Oct 15, 2020 2.530 2.625 2.530 2.600 252,288 -0.01(-0.38%)
Oct 14, 2020 2.590 2.640 2.590 2.610 583,671 +0.02(+0.77%)
Oct 13, 2020 2.630 2.640 2.590 2.590 485,193 -0.06(-2.26%)
Oct 12, 2020 2.670 2.670 2.610 2.650 495,597 -0.03(-1.12%)
Oct 09, 2020 2.720 2.720 2.630 2.680 344,800 +0.00(+0.00%)
Oct 08, 2020 2.570 2.690 2.570 2.680 321,742 +0.13(+5.10%)
Oct 07, 2020 2.550 2.596 2.510 2.550 227,535 +0.04(+1.59%)
Oct 06, 2020 2.520 2.560 2.490 2.510 406,543 +0.01(+0.40%)
Oct 05, 2020 2.420 2.530 2.360 2.500 302,013 +0.14(+5.93%)
Oct 02, 2020 2.300 2.380 2.300 2.360 315,800 +0.02(+0.85%)
Oct 01, 2020 2.370 2.385 2.330 2.340 196,416 -0.04(-1.68%)
Sep 30, 2020 2.440 2.460 2.370 2.380 243,381 -0.05(-2.06%)
Sep 29, 2020 2.390 2.430 2.390 2.430 191,729 +0.03(+1.25%)
Sep 28, 2020 2.390 2.440 2.360 2.400 165,679 +0.04(+1.91%)
Sep 25, 2020 2.350 2.370 2.320 2.355 171,800 +0.00(+0.21%)
Sep 24, 2020 2.350 2.390 2.320 2.350 126,496 -0.03(-1.26%)
Sep 23, 2020 2.490 2.510 2.380 2.380 202,093 -0.12(-4.80%)
Sep 22, 2020 2.500 2.622 2.460 2.500 124,469 -0.02(-0.79%)
Sep 21, 2020 2.540 2.540 2.458 2.520 100,486 -0.04(-1.56%)
Sep 18, 2020 2.640 2.640 2.530 2.560 81,500 -0.02(-0.58%)
Sep 17, 2020 2.700 2.700 2.550 2.575 194,241 -0.03(-1.34%)
Sep 16, 2020 2.580 2.650 2.550 2.610 194,496 +0.04(+1.56%)
Sep 15, 2020 2.620 2.650 2.552 2.570 188,825 -0.02(-0.77%)
Sep 14, 2020 2.590 2.590 2.522 2.590 139,014 +0.09(+3.60%)
Sep 11, 2020 2.510 2.540 2.470 2.500 169,500 +0.00(+0.00%)
Sep 10, 2020 2.530 2.570 2.500 2.500 175,223 -0.06(-2.34%)
Sep 09, 2020 2.530 2.610 2.530 2.560 193,825 +0.03(+1.19%)
Sep 08, 2020 2.550 2.565 2.520 2.530 151,008 -0.07(-2.69%)
Sep 04, 2020 2.630 2.670 2.550 2.600 219,100 -0.01(-0.38%)
Sep 03, 2020 2.660 2.684 2.600 2.610 352,339 -0.06(-2.25%)
Sep 02, 2020 2.670 2.754 2.650 2.670 260,160 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.