Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.370 6.390 6.300 6.320 158,600 -0.01(-0.16%)
Nov 27, 2019 6.290 6.340 6.230 6.330 362,900 +0.03(+0.48%)
Nov 26, 2019 6.370 6.390 6.260 6.300 671,318 -0.03(-0.47%)
Nov 25, 2019 6.310 6.390 6.310 6.330 432,196 -0.01(-0.16%)
Nov 22, 2019 6.330 6.370 6.280 6.340 420,400 +0.02(+0.40%)
Nov 21, 2019 6.270 6.326 6.220 6.315 442,701 +0.08(+1.20%)
Nov 20, 2019 6.160 6.300 6.138 6.240 593,515 +0.09(+1.46%)
Nov 19, 2019 6.230 6.250 6.120 6.150 411,962 -0.10(-1.60%)
Nov 18, 2019 6.360 6.374 6.220 6.250 356,556 -0.12(-1.88%)
Nov 15, 2019 6.300 6.400 6.300 6.370 294,100 +0.06(+0.95%)
Nov 14, 2019 6.340 6.360 6.290 6.310 386,481 -0.09(-1.41%)
Nov 13, 2019 6.460 6.490 6.363 6.400 481,707 -0.09(-1.39%)
Nov 12, 2019 6.500 6.550 6.440 6.490 302,549 +0.02(+0.31%)
Nov 11, 2019 6.480 6.510 6.450 6.470 174,108 -0.07(-1.07%)
Nov 08, 2019 6.530 6.600 6.470 6.540 265,500 +0.01(+0.15%)
Nov 07, 2019 6.650 6.721 6.520 6.530 308,972 -0.14(-2.10%)
Nov 06, 2019 6.730 6.750 6.615 6.670 221,530 -0.05(-0.74%)
Nov 05, 2019 6.830 6.830 6.696 6.720 335,655 -0.08(-1.18%)
Nov 04, 2019 6.730 6.815 6.730 6.800 337,876 +0.10(+1.49%)
Nov 01, 2019 6.550 6.710 6.550 6.700 302,100 +0.16(+2.45%)
Oct 31, 2019 6.620 6.660 6.480 6.540 362,116 -0.08(-1.21%)
Oct 30, 2019 6.640 6.700 6.580 6.620 243,547 -0.03(-0.45%)
Oct 29, 2019 6.660 6.710 6.600 6.650 205,107 -0.01(-0.15%)
Oct 28, 2019 6.810 6.840 6.640 6.660 433,529 -0.13(-1.91%)
Oct 25, 2019 6.750 6.820 6.740 6.790 423,500 +0.01(+0.15%)
Oct 24, 2019 6.850 6.850 6.760 6.780 228,250 +0.00(+0.00%)
Oct 23, 2019 6.800 6.819 6.750 6.780 157,231 -0.03(-0.44%)
Oct 22, 2019 6.770 6.880 6.760 6.810 193,481 +0.04(+0.59%)
Oct 21, 2019 6.830 6.850 6.750 6.770 230,016 -0.05(-0.73%)
Oct 18, 2019 6.710 6.830 6.710 6.820 203,700 +0.08(+1.19%)
Oct 17, 2019 6.760 6.800 6.740 6.740 249,887 +0.01(+0.15%)
Oct 16, 2019 6.770 6.810 6.700 6.730 243,226 -0.01(-0.15%)
Oct 15, 2019 6.700 6.830 6.700 6.740 223,362 +0.01(+0.15%)
Oct 14, 2019 6.790 6.790 6.690 6.730 190,440 -0.09(-1.32%)
Oct 11, 2019 6.830 6.860 6.780 6.820 253,100 -0.02(-0.29%)
Oct 10, 2019 6.780 6.860 6.780 6.840 214,457 +0.06(+0.88%)
Oct 09, 2019 6.880 6.910 6.750 6.780 182,909 -0.07(-1.02%)
Oct 08, 2019 6.930 6.970 6.830 6.850 89,035 -0.10(-1.44%)
Oct 07, 2019 7.040 7.040 6.910 6.950 179,362 -0.12(-1.70%)
Oct 04, 2019 7.080 7.110 7.030 7.070 160,300 +0.00(+0.00%)
Oct 03, 2019 7.060 7.080 6.950 7.070 175,671 +0.03(+0.43%)
Oct 02, 2019 7.150 7.150 6.970 7.040 292,227 -0.12(-1.68%)
Oct 01, 2019 7.240 7.314 7.140 7.160 285,829 -0.04(-0.56%)
Sep 30, 2019 7.230 7.230 7.120 7.200 269,098 +0.05(+0.70%)
Sep 27, 2019 7.060 7.150 7.030 7.150 254,700 +0.03(+0.42%)
Sep 26, 2019 7.090 7.140 7.043 7.120 152,421 +0.02(+0.28%)
Sep 25, 2019 7.130 7.140 7.030 7.100 164,199 -0.06(-0.84%)
Sep 24, 2019 7.260 7.260 7.136 7.160 206,582 -0.08(-1.10%)
Sep 23, 2019 7.270 7.290 7.210 7.240 81,233 -0.03(-0.41%)
Sep 20, 2019 7.230 7.330 7.200 7.270 120,800 +0.04(+0.55%)
Sep 19, 2019 7.270 7.320 7.220 7.230 310,230 -0.02(-0.28%)
Sep 18, 2019 7.230 7.280 7.220 7.250 312,168 -0.02(-0.28%)
Sep 17, 2019 7.280 7.320 7.180 7.270 273,997 -0.07(-0.95%)
Sep 16, 2019 7.380 7.420 7.290 7.340 248,760 +0.12(+1.66%)
Sep 13, 2019 7.120 7.250 7.120 7.220 77,700 +0.06(+0.84%)
Sep 12, 2019 7.210 7.233 7.130 7.160 170,747 -0.10(-1.38%)
Sep 11, 2019 7.160 7.320 7.150 7.260 392,486 +0.07(+0.97%)
Sep 10, 2019 7.160 7.240 7.142 7.190 323,396 +0.05(+0.70%)
Sep 09, 2019 7.010 7.150 7.000 7.140 212,793 +0.17(+2.44%)
Sep 06, 2019 7.020 7.020 6.890 6.970 116,600 -0.03(-0.43%)
Sep 05, 2019 6.980 7.060 6.980 7.000 419,420 +0.06(+0.86%)
Sep 04, 2019 6.870 6.970 6.860 6.940 218,617 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.