Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 +0.230 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.530 7.565 7.380 7.530 372,800 +0.04(+0.53%)
Nov 29, 2018 7.350 7.560 7.350 7.490 265,249 +0.11(+1.42%)
Nov 28, 2018 7.310 7.420 7.300 7.385 301,462 +0.08(+1.16%)
Nov 27, 2018 7.330 7.409 7.300 7.300 247,633 -0.03(-0.41%)
Nov 26, 2018 7.360 7.437 7.310 7.330 205,942 +0.02(+0.27%)
Nov 23, 2018 7.300 7.340 7.080 7.310 83,100 -0.10(-1.35%)
Nov 21, 2018 7.410 7.410 7.410 0 +0.14(+1.93%)
Nov 20, 2018 7.380 7.398 7.230 7.270 398,262 -0.16(-2.15%)
Nov 19, 2018 7.430 7.580 7.430 7.430 250,545 -0.03(-0.40%)
Nov 16, 2018 7.530 7.650 7.440 7.460 512,600 -0.05(-0.67%)
Nov 15, 2018 7.320 7.560 7.320 7.510 317,019 +0.09(+1.21%)
Nov 14, 2018 7.640 7.640 7.410 7.420 303,267 -0.12(-1.59%)
Nov 13, 2018 7.650 7.770 7.530 7.540 200,402 -0.15(-1.95%)
Nov 12, 2018 7.890 7.890 7.660 7.690 163,646 -0.18(-2.29%)
Nov 09, 2018 7.770 7.870 7.710 7.870 203,900 -0.04(-0.51%)
Nov 08, 2018 7.950 8.080 7.880 7.910 280,349 +0.03(+0.38%)
Nov 07, 2018 7.820 8.000 7.820 7.880 401,045 +0.16(+2.07%)
Nov 06, 2018 7.670 7.750 7.640 7.720 290,448 +0.03(+0.39%)
Nov 05, 2018 7.550 7.740 7.550 7.690 305,787 +0.10(+1.25%)
Nov 02, 2018 7.630 7.690 7.500 7.595 190,500 -0.08(-0.98%)
Nov 01, 2018 7.620 7.720 7.570 7.670 336,127 +0.10(+1.32%)
Oct 31, 2018 7.730 7.750 7.530 7.570 403,631 +0.05(+0.66%)
Oct 30, 2018 7.500 7.640 7.430 7.520 216,949 +0.02(+0.27%)
Oct 29, 2018 7.760 7.870 7.415 7.500 254,677 -0.21(-2.72%)
Oct 26, 2018 7.820 7.990 7.680 7.710 395,100 -0.32(-3.99%)
Oct 25, 2018 8.030 8.060 7.880 8.030 255,564 +0.10(+1.26%)
Oct 24, 2018 8.200 8.240 7.910 7.930 238,824 -0.27(-3.29%)
Oct 23, 2018 8.340 8.369 8.050 8.200 340,823 -0.17(-2.07%)
Oct 22, 2018 8.550 8.550 8.350 8.373 139,732 -0.14(-1.61%)
Oct 19, 2018 8.540 8.610 8.430 8.510 174,700 +0.06(+0.71%)
Oct 18, 2018 8.470 8.550 8.380 8.450 103,885 -0.06(-0.71%)
Oct 17, 2018 8.460 8.590 8.460 8.510 157,036 -0.10(-1.16%)
Oct 16, 2018 8.470 8.630 8.470 8.610 84,849 +0.16(+1.89%)
Oct 15, 2018 8.470 8.530 8.400 8.450 118,313 +0.05(+0.60%)
Oct 12, 2018 8.510 8.710 8.270 8.400 257,100 -0.10(-1.18%)
Oct 11, 2018 8.500 8.595 8.380 8.500 157,172 -0.12(-1.36%)
Oct 10, 2018 8.800 8.800 8.590 8.617 130,720 -0.14(-1.63%)
Oct 09, 2018 8.630 8.850 8.630 8.760 149,465 +0.09(+1.04%)
Oct 08, 2018 8.760 8.800 8.600 8.670 121,120 +0.01(+0.12%)
Oct 05, 2018 8.540 8.810 8.540 8.660 256,300 -0.06(-0.69%)
Oct 04, 2018 8.880 8.910 8.720 8.720 160,031 -0.24(-2.68%)
Oct 03, 2018 8.960 8.970 8.880 8.960 141,760 +0.05(+0.56%)
Oct 02, 2018 8.970 8.970 8.860 8.910 230,380 +0.02(+0.22%)
Oct 01, 2018 8.790 8.890 8.720 8.890 184,521 +0.20(+2.30%)
Sep 28, 2018 8.580 8.690 8.495 8.690 265,300 +0.18(+2.12%)
Sep 27, 2018 8.470 8.530 8.460 8.510 318,137 +0.09(+1.07%)
Sep 26, 2018 8.520 8.560 8.390 8.420 341,874 -0.16(-1.86%)
Sep 25, 2018 8.670 8.701 8.530 8.580 296,869 -0.06(-0.69%)
Sep 24, 2018 8.680 8.780 8.620 8.640 285,276 -0.01(-0.12%)
Sep 21, 2018 8.740 8.750 8.650 8.650 262,700 -0.04(-0.46%)
Sep 20, 2018 8.740 8.840 8.640 8.690 195,610 -0.01(-0.11%)
Sep 19, 2018 8.650 8.761 8.650 8.700 275,624 +0.02(+0.23%)
Sep 18, 2018 8.720 8.770 8.650 8.680 254,146 -0.02(-0.23%)
Sep 17, 2018 8.760 8.770 8.670 8.700 145,983 -0.02(-0.23%)
Sep 14, 2018 8.720 8.770 8.630 8.720 185,400 -0.11(-1.25%)
Sep 13, 2018 8.910 8.950 8.800 8.830 157,932 -0.08(-0.86%)
Sep 12, 2018 8.910 8.990 8.890 8.907 134,892 +0.03(+0.30%)
Sep 11, 2018 8.860 8.930 8.781 8.880 221,116 +0.04(+0.45%)
Sep 10, 2018 8.720 8.850 8.720 8.840 118,652 +0.15(+1.73%)
Sep 07, 2018 8.770 8.800 8.690 8.690 171,400 -0.07(-0.80%)
Sep 06, 2018 8.770 8.870 8.730 8.760 327,224 -0.14(-1.57%)
Sep 05, 2018 8.940 8.940 8.820 8.900 258,730 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.