Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.240 9.390 9.211 9.330 378,880 +0.34(+3.78%)
Nov 29, 2016 9.000 9.080 8.840 8.990 447,278 -0.12(-1.32%)
Nov 28, 2016 9.360 9.394 9.070 9.110 291,102 -0.16(-1.73%)
Nov 25, 2016 9.380 9.380 9.240 9.270 100,537 -0.05(-0.54%)
Nov 23, 2016 9.320 9.320 9.320 0 +0.06(+0.65%)
Nov 22, 2016 9.300 9.450 9.200 9.260 362,443 -0.05(-0.54%)
Nov 21, 2016 9.370 9.500 9.180 9.310 370,075 +0.13(+1.42%)
Nov 18, 2016 9.100 9.270 9.085 9.180 124,578 +0.10(+1.09%)
Nov 17, 2016 9.170 9.320 9.040 9.081 195,646 -0.09(-0.97%)
Nov 16, 2016 9.180 9.240 9.100 9.170 236,637 +0.02(+0.22%)
Nov 15, 2016 9.080 9.210 9.004 9.150 180,365 +0.20(+2.23%)
Nov 14, 2016 8.810 9.007 8.780 8.950 205,482 +0.17(+1.94%)
Nov 11, 2016 9.040 9.080 8.750 8.780 341,202 -0.25(-2.77%)
Nov 10, 2016 8.940 9.087 8.814 9.030 272,359 +0.22(+2.50%)
Nov 09, 2016 8.490 8.880 8.380 8.810 289,218 +0.42(+5.01%)
Nov 08, 2016 8.350 8.430 8.310 8.390 265,638 -0.04(-0.47%)
Nov 07, 2016 8.490 8.530 8.390 8.430 280,344 +0.06(+0.72%)
Nov 04, 2016 8.390 8.470 8.360 8.370 147,885 -0.08(-0.95%)
Nov 03, 2016 8.440 8.570 8.415 8.450 137,045 -0.04(-0.47%)
Nov 02, 2016 8.490 8.575 8.351 8.490 208,141 -0.18(-2.08%)
Nov 01, 2016 8.740 8.770 8.650 8.670 249,893 -0.01(-0.12%)
Oct 31, 2016 8.820 8.824 8.600 8.680 188,241 -0.09(-1.03%)
Oct 28, 2016 8.780 8.920 8.730 8.770 165,976 -0.03(-0.34%)
Oct 27, 2016 8.860 8.915 8.770 8.800 127,567 -0.04(-0.45%)
Oct 26, 2016 8.890 8.990 8.825 8.840 227,240 -0.15(-1.67%)
Oct 25, 2016 9.100 9.160 8.990 8.990 94,822 -0.16(-1.75%)
Oct 24, 2016 9.070 9.210 9.037 9.150 168,544 +0.13(+1.44%)
Oct 21, 2016 8.870 9.050 8.870 9.020 176,112 +0.09(+1.00%)
Oct 20, 2016 8.870 9.030 8.870 8.931 140,404 +0.03(+0.35%)
Oct 19, 2016 8.800 8.970 8.800 8.900 141,138 +0.12(+1.38%)
Oct 18, 2016 8.740 8.830 8.690 8.779 118,139 +0.11(+1.25%)
Oct 17, 2016 8.800 8.900 8.660 8.670 112,331 -0.19(-2.14%)
Oct 14, 2016 8.910 8.950 8.820 8.860 84,653 -0.01(-0.11%)
Oct 13, 2016 8.850 8.960 8.740 8.870 130,361 -0.12(-1.33%)
Oct 12, 2016 9.050 9.080 8.980 8.990 47,998 -0.06(-0.66%)
Oct 11, 2016 9.130 9.130 8.980 9.050 104,765 -0.07(-0.77%)
Oct 10, 2016 9.010 9.190 9.010 9.120 81,872 +0.16(+1.79%)
Oct 07, 2016 9.090 9.150 8.950 8.960 95,072 -0.10(-1.10%)
Oct 06, 2016 9.180 9.200 9.050 9.060 82,519 -0.06(-0.66%)
Oct 05, 2016 9.110 9.170 9.080 9.120 128,002 +0.06(+0.66%)
Oct 04, 2016 9.240 9.240 9.000 9.060 88,199 -0.15(-1.63%)
Oct 03, 2016 9.280 9.310 9.172 9.210 93,448 -0.07(-0.75%)
Sep 30, 2016 9.180 9.280 9.110 9.280 153,050 +0.15(+1.65%)
Sep 29, 2016 9.180 9.290 9.040 9.129 154,277 -0.03(-0.34%)
Sep 28, 2016 9.000 9.200 8.952 9.160 155,771 +0.15(+1.66%)
Sep 27, 2016 9.040 9.040 8.870 9.010 182,625 +0.06(+0.67%)
Sep 26, 2016 9.060 9.150 8.950 8.950 158,016 -0.15(-1.65%)
Sep 23, 2016 9.200 9.230 8.910 9.100 207,381 -0.08(-0.87%)
Sep 22, 2016 9.080 9.200 9.020 9.180 119,833 +0.25(+2.81%)
Sep 21, 2016 8.890 8.950 8.830 8.929 125,837 +0.19(+2.16%)
Sep 20, 2016 8.790 8.820 8.710 8.740 88,082 -0.01(-0.12%)
Sep 19, 2016 8.750 8.950 8.737 8.750 169,305 +0.01(+0.12%)
Sep 16, 2016 8.640 8.800 8.640 8.740 205,556 +0.04(+0.46%)
Sep 15, 2016 8.730 8.780 8.620 8.700 213,202 -0.05(-0.57%)
Sep 14, 2016 8.830 8.903 8.680 8.750 196,233 -0.02(-0.23%)
Sep 13, 2016 9.090 9.090 8.740 8.770 179,877 -0.41(-4.47%)
Sep 12, 2016 9.160 9.250 9.050 9.180 201,564 +0.02(+0.22%)
Sep 09, 2016 9.100 9.310 9.088 9.160 344,512 -0.12(-1.29%)
Sep 08, 2016 9.280 9.490 9.270 9.280 281,541 +0.02(+0.22%)
Sep 07, 2016 9.230 9.330 9.200 9.260 244,963 +0.10(+1.09%)
Sep 06, 2016 9.140 9.229 9.075 9.160 100,021 +0.12(+1.33%)
Sep 02, 2016 9.020 9.040 9.040 9.040 109,600 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.