Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.53 24.55 24.48 24.50 6,900 -0.03(-0.14%)
Nov 29, 2018 24.55 24.55 24.38 24.53 7,644 -0.02(-0.06%)
Nov 28, 2018 24.40 24.55 24.40 24.55 4,553 -0.04(-0.16%)
Nov 27, 2018 24.62 24.62 24.55 24.59 3,055 +0.09(+0.36%)
Nov 26, 2018 24.65 24.65 24.45 24.50 2,718 -0.20(-0.80%)
Nov 23, 2018 24.70 24.70 24.70 24.70 100 +0.00(+0.00%)
Nov 21, 2018 24.70 24.70 24.70 0 +0.20(+0.82%)
Nov 19, 2018 24.50 24.50 24.50 0 -0.17(-0.69%)
Nov 16, 2018 24.16 24.67 24.16 24.67 1,900 +0.23(+0.94%)
Nov 15, 2018 24.48 24.48 24.36 24.44 2,479 -0.26(-1.06%)
Nov 14, 2018 24.80 24.80 24.70 24.70 316 +0.34(+1.40%)
Nov 13, 2018 24.59 24.59 24.36 24.36 2,691 -0.32(-1.29%)
Nov 12, 2018 24.80 24.80 24.68 24.68 438 +0.25(+1.02%)
Nov 09, 2018 24.43 24.43 24.43 24.43 800 -0.23(-0.92%)
Nov 08, 2018 24.50 24.66 24.46 24.66 5,326 +0.26(+1.05%)
Nov 07, 2018 24.50 24.50 24.35 24.40 6,226 -0.05(-0.19%)
Nov 06, 2018 24.36 24.50 24.36 24.45 1,571 +0.02(+0.08%)
Nov 05, 2018 24.38 24.50 24.38 24.43 3,770 -0.17(-0.70%)
Nov 02, 2018 24.68 24.68 24.60 24.60 600 -0.16(-0.67%)
Nov 01, 2018 24.64 24.80 24.64 24.77 2,451 -0.09(-0.35%)
Oct 31, 2018 24.90 24.90 24.60 24.85 5,654 -0.09(-0.35%)
Oct 30, 2018 24.90 25.10 24.90 24.94 2,002 -0.06(-0.25%)
Oct 29, 2018 25.12 25.12 25.00 25.00 5,892 -0.12(-0.48%)
Oct 25, 2018 25.12 25.12 25.12 0 +0.02(+0.08%)
Oct 24, 2018 25.10 25.10 25.10 25.10 800 +0.10(+0.40%)
Oct 23, 2018 25.00 25.00 25.00 25.00 799 +0.00(+0.00%)
Oct 22, 2018 25.03 25.06 25.00 25.00 1,572 -0.12(-0.47%)
Oct 19, 2018 25.12 25.14 25.12 25.12 1,700 +0.12(+0.47%)
Oct 18, 2018 25.00 25.00 25.00 25.00 88 +0.00(+0.00%)
Oct 17, 2018 25.00 25.00 25.00 25.00 593 +0.00(+0.00%)
Oct 16, 2018 25.00 25.00 25.00 25.00 576 +0.08(+0.32%)
Oct 15, 2018 24.92 24.92 24.92 24.92 97 +0.00(+0.00%)
Oct 12, 2018 24.61 24.98 24.61 24.92 2,900 +0.22(+0.89%)
Oct 11, 2018 24.70 24.70 1 +0.00(+0.00%)
Oct 10, 2018 24.70 24.70 24.70 24.70 400 -0.10(-0.40%)
Oct 09, 2018 24.80 24.80 24.80 24.80 800 +0.10(+0.40%)
Oct 08, 2018 24.75 24.75 24.70 24.70 509 -0.05(-0.20%)
Oct 03, 2018 24.75 24.75 24.75 0 +0.01(+0.04%)
Oct 02, 2018 24.91 25.13 24.74 24.74 7,270 -0.24(-0.96%)
Oct 01, 2018 24.98 24.98 24.75 24.98 9,015 +0.18(+0.73%)
Sep 28, 2018 24.60 24.86 24.60 24.80 2,300 -0.07(-0.28%)
Sep 27, 2018 24.87 24.87 24.87 24.87 187 +0.12(+0.48%)
Sep 26, 2018 24.61 24.75 24.61 24.75 616 +0.15(+0.61%)
Sep 25, 2018 25.05 25.05 24.60 24.60 12,599 -0.53(-2.11%)
Sep 24, 2018 25.05 25.13 25.05 25.13 1,928 -0.01(-0.04%)
Sep 20, 2018 25.14 25.14 25.14 0 +0.00(+0.00%)
Sep 19, 2018 25.05 25.14 24.69 25.14 1,070 +0.09(+0.36%)
Sep 18, 2018 25.05 25.05 25.05 25.05 500 -0.05(-0.20%)
Sep 17, 2018 25.15 25.15 25.07 25.10 2,600 +0.01(+0.04%)
Sep 13, 2018 25.09 25.09 25.09 0 -0.26(-1.03%)
Sep 12, 2018 25.30 25.35 25.04 25.35 3,324 +0.15(+0.60%)
Sep 11, 2018 25.20 25.22 25.20 25.20 950 -0.12(-0.47%)
Sep 10, 2018 25.32 25.32 25.32 25.32 114 +0.02(+0.08%)
Sep 07, 2018 25.31 25.31 25.20 25.30 1,700 +0.19(+0.76%)
Sep 06, 2018 25.05 25.31 25.03 25.11 4,530 -0.22(-0.85%)
Sep 05, 2018 25.30 25.34 25.13 25.33 2,697 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.