Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 39.99 39.99 39.99 0 +0.19(+0.48%)
Sep 29, 2020 40.54 40.65 39.52 39.80 324,370 -0.61(-1.51%)
Sep 28, 2020 40.19 40.70 40.19 40.41 356,068 +0.38(+0.94%)
Sep 25, 2020 39.44 40.10 39.28 40.03 250,788 +0.25(+0.64%)
Sep 24, 2020 39.47 40.00 39.00 39.78 327,596 +0.30(+0.77%)
Sep 23, 2020 40.30 40.82 39.47 39.47 661,133 -0.89(-2.20%)
Sep 22, 2020 40.21 40.86 39.54 40.36 412,078 +0.14(+0.35%)
Sep 21, 2020 40.25 40.52 39.52 40.22 446,771 +0.19(+0.47%)
Sep 18, 2020 41.28 41.28 39.84 40.03 1,028,451 -1.05(-2.56%)
Sep 17, 2020 41.15 41.32 40.61 41.09 376,184 -0.34(-0.81%)
Sep 16, 2020 41.15 41.66 41.06 41.42 576,127 +0.27(+0.66%)
Sep 15, 2020 41.45 42.17 41.04 41.15 448,478 +0.01(+0.02%)
Sep 14, 2020 41.00 41.65 40.98 41.14 581,959 +0.34(+0.83%)
Sep 11, 2020 41.42 41.42 40.63 40.81 438,215 -0.61(-1.47%)
Sep 10, 2020 41.85 41.98 41.24 41.42 487,331 -0.44(-1.05%)
Sep 09, 2020 41.55 42.27 40.92 41.85 458,289 +0.54(+1.32%)
Sep 08, 2020 42.20 42.28 40.84 41.31 400,437 -0.80(-1.89%)
Sep 04, 2020 42.80 42.89 41.80 42.11 299,857 -0.51(-1.20%)
Sep 03, 2020 42.76 43.49 42.33 42.62 609,799 +0.15(+0.36%)
Sep 02, 2020 41.87 42.69 41.78 42.46 264,856 +0.63(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.