Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.15 28.17 27.97 28.14 133,005 +0.07(+0.25%)
Nov 27, 2013 27.93 28.08 27.80 28.07 161,704 +0.11(+0.39%)
Nov 26, 2013 28.32 28.32 27.93 27.96 318,516 -0.36(-1.29%)
Nov 25, 2013 28.68 28.73 28.30 28.33 166,477 -0.34(-1.18%)
Nov 22, 2013 28.79 28.79 28.56 28.67 209,379 -0.11(-0.38%)
Nov 21, 2013 28.72 29.04 28.52 28.77 286,515 +0.17(+0.60%)
Nov 20, 2013 28.81 28.92 28.54 28.60 296,678 -0.19(-0.67%)
Nov 19, 2013 28.83 28.92 28.68 28.79 280,779 -0.03(-0.09%)
Nov 18, 2013 29.00 29.00 28.67 28.82 358,845 -0.07(-0.24%)
Nov 15, 2013 28.85 28.92 28.55 28.89 374,557 +0.01(+0.02%)
Nov 14, 2013 28.92 29.10 28.73 28.88 235,606 +0.15(+0.51%)
Nov 12, 2013 28.93 28.96 28.50 28.74 251,769 -0.21(-0.73%)
Nov 11, 2013 28.86 29.11 28.77 28.95 253,501 -0.05(-0.18%)
Nov 08, 2013 29.00 29.15 28.61 29.00 254,094 -0.06(-0.20%)
Nov 07, 2013 29.63 29.82 29.01 29.06 280,016 -0.59(-1.99%)
Nov 06, 2013 29.55 29.80 29.42 29.64 260,052 +0.24(+0.83%)
Nov 05, 2013 29.48 29.62 29.33 29.40 385,167 -0.10(-0.35%)
Nov 04, 2013 29.54 29.59 29.26 29.50 245,113 +0.08(+0.28%)
Nov 01, 2013 29.27 29.57 29.22 29.42 269,140 +0.09(+0.31%)
Oct 31, 2013 29.70 29.82 29.18 29.33 264,319 -0.36(-1.21%)
Oct 30, 2013 30.12 30.19 29.66 29.69 184,392 -0.39(-1.30%)
Oct 29, 2013 29.99 30.16 29.95 30.08 244,203 +0.13(+0.43%)
Oct 28, 2013 29.91 30.03 29.75 29.95 272,147 +0.13(+0.45%)
Oct 25, 2013 29.89 29.91 29.57 29.82 247,695 +0.12(+0.41%)
Oct 24, 2013 29.73 29.83 29.35 29.70 237,669 -0.09(-0.30%)
Oct 23, 2013 29.72 30.06 29.63 29.79 328,557 +0.01(+0.04%)
Oct 22, 2013 29.62 29.89 29.52 29.77 214,052 +0.19(+0.65%)
Oct 21, 2013 29.76 29.76 29.46 29.58 234,249 -0.12(-0.39%)
Oct 18, 2013 29.70 29.79 29.41 29.70 268,107 +0.20(+0.69%)
Oct 17, 2013 28.75 29.49 28.70 29.49 292,621 +0.67(+2.31%)
Oct 16, 2013 28.53 28.86 28.52 28.83 253,973 +0.42(+1.46%)
Oct 15, 2013 28.58 28.72 28.30 28.41 291,564 -0.31(-1.09%)
Oct 14, 2013 28.90 28.91 28.44 28.72 311,439 -0.26(-0.91%)
Oct 11, 2013 28.83 28.99 28.71 28.99 457,770 +0.14(+0.49%)
Oct 10, 2013 28.54 29.06 28.34 28.84 382,091 +0.53(+1.88%)
Oct 09, 2013 28.31 28.69 28.22 28.31 809,472 +0.04(+0.16%)
Oct 08, 2013 28.30 28.64 28.10 28.27 387,046 +0.04(+0.16%)
Oct 07, 2013 28.40 28.66 28.17 28.22 367,205 -0.32(-1.12%)
Oct 04, 2013 28.63 28.88 28.54 28.54 419,806 -0.15(-0.51%)
Oct 03, 2013 28.85 28.85 28.47 28.69 408,157 -0.28(-0.97%)
Oct 02, 2013 28.88 28.99 28.79 28.97 654,673 +0.10(+0.33%)
Oct 01, 2013 28.74 28.90 28.65 28.88 520,230 +0.12(+0.42%)
Sep 27, 2013 28.31 28.79 28.03 28.75 1,138,950 +0.56(+1.97%)
Sep 26, 2013 28.06 28.29 28.01 28.20 205,638 +0.12(+0.43%)
Sep 25, 2013 28.83 28.83 27.97 28.08 419,333 -0.72(-2.49%)
Sep 24, 2013 28.33 29.34 28.17 28.79 754,422 +0.52(+1.83%)
Sep 23, 2013 27.79 28.29 27.59 28.27 331,244 +0.49(+1.75%)
Sep 20, 2013 28.20 28.23 27.79 27.79 454,946 -0.31(-1.09%)
Sep 19, 2013 27.90 28.10 27.78 28.10 260,829 +0.19(+0.69%)
Sep 18, 2013 26.92 28.06 26.92 27.90 386,699 +0.90(+3.32%)
Sep 17, 2013 26.82 27.10 26.82 27.01 553,924 +0.14(+0.52%)
Sep 16, 2013 27.23 26.94 26.80 26.87 369,154 -0.03(-0.10%)
Sep 13, 2013 26.71 26.90 26.55 26.89 445,656 +0.29(+1.11%)
Sep 12, 2013 26.42 26.68 26.38 26.60 591,356 +0.19(+0.73%)
Sep 11, 2013 26.32 26.53 25.93 26.41 701,964 +0.13(+0.49%)
Sep 10, 2013 25.90 26.31 25.80 26.28 489,555 +0.41(+1.59%)
Sep 09, 2013 25.59 25.89 25.46 25.87 545,613 +0.28(+1.09%)
Sep 06, 2013 25.45 25.82 25.26 25.59 424,487 +0.25(+0.98%)
Sep 05, 2013 25.43 25.46 25.18 25.34 352,918 -0.02(-0.07%)
Sep 04, 2013 25.44 25.44 25.16 25.36 327,248 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.