Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.85 13.99 13.79 13.99 333,759 +0.16(+1.14%)
Nov 27, 2009 13.85 13.92 13.73 13.83 184,279 -0.14(-0.97%)
Nov 25, 2009 13.89 13.99 13.84 13.97 315,797 +0.09(+0.66%)
Nov 24, 2009 13.84 13.90 13.74 13.87 272,336 +0.08(+0.55%)
Nov 23, 2009 13.69 13.91 13.69 13.80 329,426 +0.18(+1.35%)
Nov 20, 2009 13.55 13.65 13.52 13.61 278,394 +0.01(+0.08%)
Nov 19, 2009 13.70 13.70 13.44 13.60 363,077 -0.09(-0.67%)
Nov 18, 2009 13.69 13.77 13.67 13.69 431,140 -0.02(-0.16%)
Nov 17, 2009 13.71 13.77 13.64 13.72 352,862 +0.02(+0.16%)
Nov 16, 2009 13.51 13.70 13.46 13.69 482,570 +0.33(+2.43%)
Nov 13, 2009 13.38 13.45 13.29 13.37 375,277 +0.03(+0.24%)
Nov 12, 2009 13.38 13.53 13.29 13.34 695,879 -0.07(-0.49%)
Nov 11, 2009 13.55 13.55 13.29 13.40 432,480 -0.01(-0.08%)
Nov 10, 2009 13.35 13.56 13.34 13.41 254,388 +0.03(+0.24%)
Nov 09, 2009 13.29 13.38 13.22 13.38 339,222 +0.17(+1.31%)
Nov 06, 2009 13.12 13.26 13.08 13.21 453,554 -0.01(-0.08%)
Nov 05, 2009 13.02 13.23 12.97 13.22 592,354 +0.27(+2.09%)
Nov 04, 2009 13.12 13.19 12.94 12.95 488,999 -0.07(-0.54%)
Nov 03, 2009 12.98 13.11 12.90 13.02 709,317 -0.02(-0.13%)
Nov 02, 2009 13.13 13.36 12.92 13.03 540,973 -0.07(-0.50%)
Oct 30, 2009 13.17 13.21 12.96 13.10 703,033 -0.10(-0.78%)
Oct 29, 2009 13.15 13.33 12.81 13.20 613,131 +0.23(+1.80%)
Oct 28, 2009 13.16 13.29 12.94 12.97 704,250 -0.25(-1.93%)
Oct 27, 2009 13.23 13.37 13.14 13.22 459,421 +0.04(+0.29%)
Oct 26, 2009 13.23 13.33 13.13 13.18 765,469 +0.01(+0.04%)
Oct 23, 2009 13.19 13.24 13.15 13.18 351,411 -0.25(-1.86%)
Oct 22, 2009 13.22 13.46 13.20 13.43 539,758 +0.15(+1.10%)
Oct 21, 2009 13.44 13.63 13.27 13.28 721,587 -0.17(-1.25%)
Oct 20, 2009 13.36 13.47 13.36 13.45 197,578 -0.17(-1.27%)
Oct 19, 2009 13.35 13.64 13.21 13.62 503,768 +0.30(+2.24%)
Oct 16, 2009 13.33 13.40 13.19 13.33 352,477 -0.05(-0.41%)
Oct 15, 2009 13.46 13.46 13.20 13.38 247,546 -0.07(-0.48%)
Oct 14, 2009 13.54 13.54 13.39 13.45 510,881 +0.01(+0.08%)
Oct 13, 2009 13.52 13.52 13.38 13.43 320,606 -0.09(-0.64%)
Oct 12, 2009 13.43 13.53 13.42 13.52 332,511 +0.09(+0.65%)
Oct 09, 2009 13.16 13.43 13.16 13.43 284,488 +0.23(+1.77%)
Oct 08, 2009 13.33 13.37 13.16 13.20 281,612 -0.01(-0.08%)
Oct 07, 2009 13.20 13.26 13.08 13.21 227,027 +0.03(+0.21%)
Oct 06, 2009 13.12 13.23 13.00 13.18 264,883 +0.16(+1.21%)
Oct 05, 2009 12.92 13.09 12.85 13.03 191,636 +0.10(+0.75%)
Oct 02, 2009 13.07 13.16 12.90 12.93 230,676 -0.22(-1.65%)
Oct 01, 2009 13.22 13.29 13.15 13.15 265,265 -0.10(-0.78%)
Sep 30, 2009 13.26 13.42 13.20 13.25 611,654 +0.02(+0.12%)
Sep 29, 2009 13.22 13.30 13.13 13.23 406,852 -0.01(-0.08%)
Sep 28, 2009 13.15 13.34 13.13 13.24 222,235 +0.12(+0.91%)
Sep 25, 2009 13.19 13.28 13.09 13.13 297,796 -0.06(-0.45%)
Sep 24, 2009 13.22 13.22 13.10 13.18 247,303 -0.02(-0.16%)
Sep 23, 2009 13.18 13.34 13.13 13.21 211,386 +0.08(+0.58%)
Sep 22, 2009 13.15 13.20 13.08 13.13 176,441 +0.03(+0.21%)
Sep 21, 2009 13.06 13.22 13.06 13.10 178,489 -0.09(-0.70%)
Sep 18, 2009 13.30 13.32 13.16 13.20 385,455 -0.07(-0.49%)
Sep 17, 2009 13.40 13.46 13.16 13.26 208,167 -0.11(-0.81%)
Sep 16, 2009 13.45 13.45 13.24 13.37 125,101 +0.06(+0.45%)
Sep 15, 2009 13.08 13.37 13.07 13.31 199,857 +0.17(+1.32%)
Sep 14, 2009 13.04 13.21 13.04 13.14 225,784 +0.04(+0.33%)
Sep 11, 2009 13.11 13.11 13.01 13.09 331,580 -0.10(-0.74%)
Sep 10, 2009 13.15 13.26 13.13 13.19 382,805 +0.08(+0.58%)
Sep 09, 2009 12.97 13.16 12.96 13.11 256,568 +0.10(+0.75%)
Sep 08, 2009 12.92 13.02 12.80 13.02 329,399 +0.17(+1.31%)
Sep 04, 2009 12.73 12.86 12.65 12.85 333,221 +0.13(+1.02%)
Sep 03, 2009 12.73 12.84 12.64 12.72 245,359 -0.02(-0.17%)
Sep 02, 2009 12.81 12.85 12.57 12.74 880,364 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.