Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.672 2.672 2.556 2.585 171,848 -0.13(-4.66%)
Nov 29, 2018 2.566 2.721 2.546 2.711 157,983 +0.17(+6.49%)
Nov 28, 2018 2.546 2.624 2.488 2.546 412,627 +0.00(+0.00%)
Nov 27, 2018 2.663 2.687 2.527 2.546 312,790 -0.10(-3.68%)
Nov 26, 2018 2.711 2.760 2.604 2.643 320,032 -0.06(-2.16%)
Nov 23, 2018 2.702 2.711 2.643 2.702 115,148 -0.02(-0.71%)
Nov 21, 2018 2.721 2.721 2.721 0 +0.01(+0.36%)
Nov 20, 2018 2.915 2.933 2.692 2.711 531,638 -0.22(-7.62%)
Nov 19, 2018 2.964 2.964 2.886 2.935 360,355 -0.06(-1.95%)
Nov 16, 2018 3.081 3.081 2.974 2.993 127,908 -0.04(-1.28%)
Nov 15, 2018 3.051 3.129 2.993 3.032 203,130 +0.03(+0.97%)
Nov 14, 2018 2.954 3.032 2.945 3.003 172,526 +0.14(+4.75%)
Nov 13, 2018 2.964 2.988 2.799 2.867 361,888 -0.13(-4.22%)
Nov 12, 2018 3.168 3.168 2.993 2.993 258,484 -0.17(-5.52%)
Nov 09, 2018 3.217 3.226 3.081 3.168 180,492 -0.09(-2.69%)
Nov 08, 2018 3.265 3.377 3.255 3.255 121,973 -0.03(-0.89%)
Nov 07, 2018 3.304 3.333 3.226 3.285 194,789 +0.00(+0.00%)
Nov 06, 2018 3.304 3.304 3.236 3.285 108,124 +0.04(+1.20%)
Nov 05, 2018 3.255 3.274 3.227 3.246 170,251 +0.05(+1.47%)
Nov 02, 2018 3.189 3.255 3.161 3.199 224,898 +0.01(+0.30%)
Nov 01, 2018 3.170 3.230 3.161 3.189 91,449 +0.02(+0.60%)
Oct 31, 2018 3.161 3.227 3.161 3.170 96,309 +0.01(+0.30%)
Oct 30, 2018 3.142 3.161 3.114 3.161 117,072 +0.03(+0.90%)
Oct 29, 2018 3.246 3.246 3.114 3.133 115,914 -0.09(-2.92%)
Oct 26, 2018 3.123 3.227 3.066 3.227 182,187 +0.08(+2.70%)
Oct 25, 2018 3.142 3.204 3.095 3.142 183,746 +0.04(+1.22%)
Oct 24, 2018 3.227 3.246 3.095 3.104 194,206 -0.11(-3.52%)
Oct 23, 2018 3.255 3.255 3.170 3.217 217,288 -0.08(-2.57%)
Oct 22, 2018 3.331 3.340 3.274 3.302 156,092 -0.04(-1.13%)
Oct 19, 2018 3.359 3.434 3.302 3.340 103,122 -0.01(-0.28%)
Oct 18, 2018 3.406 3.416 3.302 3.350 106,898 -0.07(-1.93%)
Oct 17, 2018 3.510 3.510 3.406 3.416 50,890 -0.10(-2.95%)
Oct 16, 2018 3.482 3.529 3.472 3.519 197,027 +0.03(+0.81%)
Oct 15, 2018 3.529 3.557 3.444 3.491 435,001 +0.01(+0.27%)
Oct 12, 2018 3.510 3.538 3.444 3.482 197,448 +0.02(+0.54%)
Oct 11, 2018 3.359 3.510 3.312 3.463 347,324 +0.09(+2.80%)
Oct 10, 2018 3.472 3.491 3.368 3.368 203,935 -0.09(-2.72%)
Oct 09, 2018 3.359 3.463 3.331 3.463 245,664 +0.10(+3.09%)
Oct 08, 2018 3.406 3.451 3.359 3.359 147,024 -0.09(-2.73%)
Oct 05, 2018 3.416 3.463 3.368 3.453 168,303 +0.04(+1.10%)
Oct 04, 2018 3.501 3.529 3.406 3.416 110,708 -0.12(-3.47%)
Oct 03, 2018 3.491 3.548 3.463 3.538 210,049 +0.05(+1.35%)
Oct 02, 2018 3.538 3.548 3.463 3.491 62,790 -0.04(-1.07%)
Oct 01, 2018 3.453 3.538 3.453 3.529 164,203 +0.06(+1.63%)
Sep 28, 2018 3.538 3.576 3.472 3.472 254,468 -0.05(-1.34%)
Sep 27, 2018 3.453 3.538 3.435 3.519 123,013 +0.08(+2.19%)
Sep 26, 2018 3.519 3.519 3.434 3.444 184,815 -0.07(-1.88%)
Sep 25, 2018 3.585 3.585 3.444 3.510 281,615 -0.03(-0.80%)
Sep 24, 2018 3.538 3.585 3.510 3.538 185,662 +0.03(+0.81%)
Sep 21, 2018 3.529 3.538 3.434 3.510 267,398 +0.01(+0.27%)
Sep 20, 2018 3.463 3.510 3.434 3.501 202,062 +0.07(+1.92%)
Sep 19, 2018 3.368 3.464 3.368 3.434 257,908 +0.08(+2.25%)
Sep 18, 2018 3.302 3.368 3.265 3.359 340,853 +0.17(+5.33%)
Sep 17, 2018 3.123 3.208 3.123 3.189 115,471 +0.07(+2.11%)
Sep 14, 2018 3.114 3.142 3.114 3.123 68,041 +0.00(+0.00%)
Sep 13, 2018 3.151 3.151 3.095 3.123 137,159 -0.01(-0.30%)
Sep 12, 2018 3.066 3.161 3.066 3.133 105,137 +0.07(+2.15%)
Sep 11, 2018 3.066 3.085 2.991 3.066 178,613 +0.01(+0.31%)
Sep 10, 2018 3.066 3.123 3.048 3.057 139,651 -0.01(-0.31%)
Sep 07, 2018 3.085 3.085 3.048 3.066 141,065 -0.02(-0.61%)
Sep 06, 2018 3.095 3.114 3.038 3.085 246,387 -0.01(-0.31%)
Sep 05, 2018 3.133 3.170 3.085 3.095 237,454 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.