Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.08 13.08 12.72 13.01 241,601 +0.03(+0.27%)
Nov 29, 2012 13.07 13.07 12.92 12.98 285,650 +0.01(+0.08%)
Nov 28, 2012 13.05 13.08 12.88 12.97 216,862 -0.09(-0.72%)
Nov 27, 2012 13.87 13.87 12.90 13.06 266,434 -0.08(-0.64%)
Nov 26, 2012 13.24 13.37 12.94 13.15 360,612 -0.02(-0.15%)
Nov 23, 2012 12.82 13.35 12.71 13.17 155,604 +0.48(+3.79%)
Nov 21, 2012 12.39 12.69 12.39 12.69 360,359 +0.45(+3.64%)
Nov 20, 2012 11.98 12.53 11.89 12.24 456,854 +0.32(+2.70%)
Nov 19, 2012 11.96 12.08 11.82 11.92 494,445 +0.07(+0.59%)
Nov 16, 2012 11.53 11.89 11.45 11.85 331,160 +0.46(+4.04%)
Nov 15, 2012 11.76 11.84 11.37 11.39 741,344 -0.17(-1.50%)
Nov 14, 2012 11.89 11.97 11.47 11.56 610,580 -0.18(-1.52%)
Nov 13, 2012 11.94 11.94 11.37 11.74 750,621 +0.30(+2.60%)
Nov 12, 2012 11.87 11.88 11.35 11.44 343,281 -0.44(-3.71%)
Nov 09, 2012 11.95 12.08 11.66 11.88 196,856 -0.06(-0.50%)
Nov 08, 2012 11.91 12.03 11.87 11.94 133,407 +0.03(+0.25%)
Nov 07, 2012 12.04 12.04 11.65 11.91 413,549 +0.00(+0.00%)
Nov 06, 2012 11.93 12.09 11.82 11.91 155,897 +0.00(+0.00%)
Nov 05, 2012 11.53 12.06 11.53 11.91 275,877 +0.19(+1.61%)
Nov 02, 2012 11.80 11.88 11.39 11.73 331,634 +0.00(+0.00%)
Nov 01, 2012 12.01 12.01 11.60 11.73 660,582 -0.19(-1.58%)
Oct 31, 2012 12.14 12.14 11.44 11.91 614,677 +0.07(+0.59%)
Oct 26, 2012 11.94 11.85 11.85 11.85 456,384 -0.01(-0.08%)
Oct 25, 2012 12.26 12.36 11.78 11.86 843,130 -0.26(-2.13%)
Oct 24, 2012 11.94 12.25 11.77 12.11 652,641 +0.35(+2.95%)
Oct 23, 2012 11.89 12.39 11.70 11.77 2,080,958 -0.31(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.