Indicators

Nuveen Preferred and Income Term Fund (NY: JPI )

20.52 +0.15 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	20.40	20.56	20.40	20.52	60,907	+0.15(+0.74%)
Sep 26, 2024	20.46	20.46	20.31	20.37	67,955	+0.00(+0.00%)
Sep 25, 2024	20.48	20.48	20.35	20.37	37,917	-0.02(-0.10%)
Sep 24, 2024	20.35	20.39	20.29	20.39	44,333	+0.09(+0.44%)
Sep 23, 2024	20.20	20.33	20.12	20.30	29,772	+0.13(+0.64%)
Sep 20, 2024	20.09	20.19	19.99	20.17	36,794	+0.13(+0.65%)
Sep 19, 2024	19.86	20.06	19.80	20.04	58,865	+0.22(+1.11%)
Sep 18, 2024	19.74	19.85	19.69	19.82	46,949	+0.08(+0.41%)
Sep 17, 2024	19.83	19.85	19.71	19.74	39,753	-0.01(-0.05%)
Sep 16, 2024	19.74	19.77	19.66	19.75	50,048	+0.11(+0.56%)
Sep 13, 2024	19.62	19.70	19.55	19.64	22,002	-0.06(-0.30%)
Sep 12, 2024	19.59	19.73	19.59	19.70	27,293	+0.09(+0.46%)
Sep 11, 2024	19.73	19.76	19.51	19.61	60,194	-0.10(-0.51%)
Sep 10, 2024	19.70	19.80	19.66	19.71	22,059	+0.01(+0.04%)
Sep 09, 2024	19.64	19.76	19.60	19.70	48,941	+0.05(+0.26%)
Sep 06, 2024	19.70	19.78	19.58	19.65	73,427	-0.08(-0.41%)
Sep 05, 2024	19.77	19.83	19.69	19.73	42,310	-0.03(-0.15%)
Sep 04, 2024	19.73	19.84	19.70	19.76	52,536	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.