Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.31 14.31 14.26 14.31 3,400 +0.00(+0.00%)
Nov 27, 2019 14.28 14.31 14.22 14.31 4,300 +0.11(+0.77%)
Nov 26, 2019 14.24 14.32 14.19 14.20 14,646 -0.05(-0.35%)
Nov 25, 2019 14.33 14.33 14.25 14.25 11,588 -0.08(-0.56%)
Nov 22, 2019 14.27 14.33 14.21 14.33 11,200 +0.13(+0.92%)
Nov 21, 2019 14.29 14.29 14.20 14.20 6,037 -0.09(-0.60%)
Nov 20, 2019 14.29 14.29 14.29 14.29 713 +0.01(+0.04%)
Nov 19, 2019 14.25 14.28 14.25 14.28 2,011 +0.00(+0.00%)
Nov 18, 2019 14.23 14.28 14.23 14.28 12,596 -0.01(-0.07%)
Nov 15, 2019 14.29 14.29 14.23 14.29 19,700 +0.03(+0.21%)
Nov 14, 2019 14.21 14.26 14.19 14.26 13,320 +0.01(+0.07%)
Nov 13, 2019 14.24 14.26 14.24 14.25 5,965 +0.02(+0.11%)
Nov 12, 2019 14.19 14.23 14.19 14.23 9,710 -0.01(-0.04%)
Nov 11, 2019 14.21 14.26 14.13 14.24 23,913 -0.01(-0.07%)
Nov 08, 2019 14.19 14.27 14.19 14.25 4,200 +0.00(+0.00%)
Nov 07, 2019 14.30 14.30 14.16 14.25 11,416 -0.08(-0.56%)
Nov 06, 2019 14.25 14.33 14.25 14.33 25,687 +0.08(+0.56%)
Nov 05, 2019 14.26 14.26 14.18 14.25 5,729 -0.02(-0.14%)
Nov 04, 2019 14.27 14.27 14.22 14.27 11,464 -0.01(-0.07%)
Nov 01, 2019 14.32 14.32 14.23 14.28 9,400 -0.01(-0.07%)
Oct 31, 2019 14.28 14.29 14.20 14.29 29,127 +0.09(+0.63%)
Oct 30, 2019 14.06 14.20 14.06 14.20 18,878 +0.05(+0.35%)
Oct 29, 2019 14.15 14.16 14.10 14.15 10,727 +0.03(+0.21%)
Oct 28, 2019 14.10 14.15 14.03 14.12 24,673 +0.02(+0.14%)
Oct 25, 2019 14.12 14.12 14.08 14.10 15,700 +0.00(+0.00%)
Oct 24, 2019 14.17 14.17 14.09 14.10 31,610 -0.02(-0.14%)
Oct 23, 2019 14.16 14.19 14.10 14.12 15,196 +0.00(+0.00%)
Oct 22, 2019 14.17 14.20 14.11 14.12 15,735 -0.03(-0.18%)
Oct 21, 2019 14.23 14.23 14.14 14.15 8,559 -0.05(-0.39%)
Oct 18, 2019 14.24 14.27 14.20 14.20 15,900 -0.06(-0.42%)
Oct 17, 2019 14.31 14.32 14.25 14.26 4,594 -0.06(-0.45%)
Oct 16, 2019 14.29 14.32 14.26 14.32 5,040 +0.03(+0.24%)
Oct 15, 2019 14.32 14.36 14.29 14.29 11,765 -0.05(-0.35%)
Oct 14, 2019 14.33 14.40 14.33 14.34 9,093 -0.02(-0.14%)
Oct 11, 2019 14.40 14.40 14.32 14.36 16,100 -0.05(-0.35%)
Oct 10, 2019 14.50 14.50 14.39 14.41 12,349 -0.05(-0.38%)
Oct 09, 2019 14.51 14.51 14.46 14.46 17,837 -0.02(-0.11%)
Oct 08, 2019 14.50 14.51 14.45 14.48 12,396 +0.03(+0.21%)
Oct 07, 2019 14.54 14.57 14.45 14.45 26,626 -0.08(-0.55%)
Oct 04, 2019 14.54 14.54 14.51 14.53 19,800 +0.00(+0.00%)
Oct 03, 2019 14.48 14.53 14.48 14.53 17,148 +0.05(+0.35%)
Oct 02, 2019 14.41 14.48 14.41 14.48 13,392 +0.06(+0.42%)
Oct 01, 2019 14.35 14.42 14.34 14.42 27,789 +0.06(+0.42%)
Sep 30, 2019 14.33 14.37 14.32 14.36 9,057 +0.04(+0.28%)
Sep 27, 2019 14.28 14.35 14.28 14.32 15,000 +0.04(+0.28%)
Sep 26, 2019 14.20 14.29 14.17 14.28 32,908 +0.11(+0.78%)
Sep 25, 2019 14.12 14.18 14.12 14.17 14,169 +0.05(+0.35%)
Sep 24, 2019 14.21 14.26 14.08 14.12 30,109 -0.07(-0.49%)
Sep 23, 2019 14.16 14.22 14.15 14.19 6,290 +0.07(+0.50%)
Sep 20, 2019 14.12 14.18 14.11 14.12 5,200 +0.04(+0.28%)
Sep 19, 2019 14.16 14.20 14.08 14.08 23,118 -0.01(-0.07%)
Sep 18, 2019 14.05 14.15 14.05 14.09 16,964 +0.02(+0.14%)
Sep 17, 2019 14.11 14.13 14.07 14.07 8,512 -0.07(-0.50%)
Sep 16, 2019 14.02 14.17 14.02 14.14 25,311 +0.10(+0.71%)
Sep 13, 2019 14.23 14.27 14.03 14.04 46,400 -0.23(-1.61%)
Sep 12, 2019 14.34 14.39 14.27 14.27 15,607 -0.08(-0.56%)
Sep 11, 2019 14.36 14.41 14.31 14.35 29,890 +0.01(+0.06%)
Sep 10, 2019 14.38 14.38 14.29 14.34 26,379 -0.05(-0.34%)
Sep 09, 2019 14.37 14.39 14.29 14.39 12,581 +0.02(+0.14%)
Sep 06, 2019 14.36 14.37 14.32 14.37 13,400 +0.01(+0.07%)
Sep 05, 2019 14.43 14.46 14.25 14.36 44,604 -0.07(-0.49%)
Sep 04, 2019 14.43 14.49 14.43 14.43 16,534 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.