Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.12 14.21 14.12 14.12 12,037 +0.00(+0.00%)
Nov 29, 2010 14.20 14.20 14.10 14.12 21,878 -0.12(-0.84%)
Nov 26, 2010 14.04 14.24 14.04 14.24 13,722 +0.21(+1.50%)
Nov 24, 2010 13.99 14.03 14.03 14.03 41,566 +0.11(+0.79%)
Nov 23, 2010 13.87 13.98 13.80 13.92 25,010 +0.12(+0.87%)
Nov 22, 2010 13.52 13.85 13.52 13.80 43,405 +0.28(+2.07%)
Nov 19, 2010 13.34 13.53 13.34 13.52 43,210 +0.19(+1.43%)
Nov 18, 2010 13.39 13.41 13.19 13.33 27,387 -0.02(-0.15%)
Nov 17, 2010 13.19 13.47 13.19 13.35 42,126 +0.18(+1.37%)
Nov 16, 2010 13.25 13.28 12.60 13.17 127,647 -0.07(-0.53%)
Nov 15, 2010 13.84 13.85 13.03 13.24 79,987 -0.60(-4.34%)
Nov 12, 2010 13.70 13.90 13.62 13.84 46,429 +0.09(+0.65%)
Nov 11, 2010 14.10 14.15 13.48 13.75 86,824 -0.42(-2.96%)
Nov 10, 2010 14.75 14.75 14.11 14.17 93,973 -0.65(-4.39%)
Nov 09, 2010 15.03 15.03 14.82 14.82 22,155 -0.22(-1.46%)
Nov 08, 2010 15.10 15.10 15.01 15.04 13,318 -0.07(-0.46%)
Nov 05, 2010 15.15 15.15 15.07 15.11 8,972 -0.04(-0.26%)
Nov 04, 2010 15.13 15.15 15.06 15.15 6,657 +0.02(+0.13%)
Nov 03, 2010 15.08 15.13 15.06 15.13 6,438 +0.02(+0.13%)
Nov 02, 2010 15.17 15.17 15.07 15.11 17,979 -0.04(-0.26%)
Nov 01, 2010 15.18 15.19 15.11 15.15 3,491 +0.01(+0.07%)
Oct 29, 2010 15.09 15.14 15.09 15.14 6,579 +0.05(+0.33%)
Oct 28, 2010 15.10 15.12 15.03 15.09 17,116 +0.01(+0.07%)
Oct 27, 2010 15.16 15.17 15.08 15.08 14,911 -0.05(-0.33%)
Oct 25, 2010 15.12 15.15 15.05 15.13 8,629 -0.01(-0.07%)
Oct 22, 2010 15.08 15.18 15.02 15.14 14,221 +0.05(+0.33%)
Oct 21, 2010 15.05 15.09 15.04 15.09 15,932 +0.04(+0.27%)
Oct 20, 2010 15.05 15.08 14.98 15.05 17,320 -0.04(-0.27%)
Oct 19, 2010 15.19 15.21 15.08 15.09 14,127 -0.10(-0.66%)
Oct 18, 2010 15.36 15.36 15.19 15.19 11,984 -0.18(-1.17%)
Oct 15, 2010 15.46 15.46 15.35 15.37 14,046 -0.05(-0.32%)
Oct 14, 2010 15.42 15.49 15.36 15.42 13,037 +0.01(+0.06%)
Oct 13, 2010 15.40 15.43 15.35 15.41 6,365 +0.00(+0.00%)
Oct 12, 2010 15.36 15.42 15.36 15.41 2,089 +0.06(+0.39%)
Oct 11, 2010 15.36 15.40 15.29 15.35 13,011 +0.10(+0.66%)
Oct 08, 2010 15.25 15.30 15.24 15.25 15,176 -0.01(-0.07%)
Oct 07, 2010 15.33 15.33 15.26 15.26 12,770 -0.09(-0.59%)
Oct 06, 2010 15.32 15.39 15.32 15.35 20,671 -0.04(-0.26%)
Oct 05, 2010 15.36 15.46 15.36 15.39 18,056 +0.00(+0.00%)
Oct 04, 2010 15.50 15.52 15.36 15.39 34,779 -0.09(-0.58%)
Oct 01, 2010 15.48 15.48 15.43 15.48 5,717 +0.09(+0.58%)
Sep 30, 2010 15.37 15.40 15.33 15.39 14,071 +0.02(+0.13%)
Sep 29, 2010 15.42 15.46 15.36 15.37 30,283 -0.13(-0.84%)
Sep 28, 2010 15.53 15.54 15.44 15.50 14,798 -0.03(-0.19%)
Sep 27, 2010 15.53 15.59 15.50 15.53 20,629 -0.01(-0.06%)
Sep 24, 2010 15.57 15.63 15.51 15.54 25,883 -0.06(-0.38%)
Sep 23, 2010 15.53 15.62 15.51 15.60 12,629 +0.09(+0.57%)
Sep 22, 2010 15.48 15.56 15.45 15.51 12,185 +0.04(+0.26%)
Sep 21, 2010 15.46 15.53 15.36 15.47 19,554 +0.02(+0.14%)
Sep 20, 2010 15.30 15.47 15.30 15.45 18,450 +0.12(+0.77%)
Sep 17, 2010 15.33 15.33 15.10 15.33 21,018 -0.13(-0.84%)
Sep 15, 2010 15.82 15.82 15.45 15.46 32,349 -0.36(-2.28%)
Sep 14, 2010 15.88 15.88 15.75 15.82 15,253 -0.06(-0.38%)
Sep 13, 2010 15.93 15.93 15.83 15.88 13,885 -0.04(-0.25%)
Sep 10, 2010 15.85 15.92 15.83 15.92 16,218 +0.09(+0.57%)
Sep 09, 2010 15.72 15.83 15.71 15.83 16,508 +0.12(+0.76%)
Sep 08, 2010 15.69 16.00 15.60 15.71 27,418 +0.09(+0.58%)
Sep 07, 2010 15.62 15.67 15.60 15.62 9,458 +0.01(+0.06%)
Sep 03, 2010 15.66 15.68 15.53 15.61 20,599 -0.02(-0.13%)
Sep 02, 2010 15.67 15.67 15.51 15.63 8,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.