Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.150 3.338 3.150 3.300 138,997 +0.05(+1.54%)
Nov 29, 2017 3.250 3.250 3.100 3.250 87,856 +0.05(+1.56%)
Nov 28, 2017 3.150 3.250 3.100 3.200 58,045 +0.00(+0.00%)
Nov 27, 2017 3.200 3.250 3.100 3.200 136,099 -0.02(-0.78%)
Nov 24, 2017 3.050 3.245 3.050 3.225 62,187 +0.18(+5.74%)
Nov 22, 2017 3.000 3.100 3.000 3.050 120,111 -0.05(-1.61%)
Nov 21, 2017 3.000 3.100 2.900 3.100 100,070 +0.10(+3.33%)
Nov 20, 2017 2.900 3.050 2.900 3.000 57,500 +0.05(+1.69%)
Nov 17, 2017 2.900 3.000 2.900 2.950 31,195 +0.00(+0.00%)
Nov 16, 2017 2.950 3.000 2.900 2.950 36,625 +0.00(+0.00%)
Nov 15, 2017 2.950 3.000 2.850 2.950 83,389 +0.00(+0.00%)
Nov 14, 2017 2.950 2.981 2.850 2.950 25,535 +0.00(+0.00%)
Nov 13, 2017 2.950 2.950 2.850 2.950 53,170 +0.00(+0.00%)
Nov 10, 2017 3.000 3.050 2.895 2.950 132,073 -0.05(-1.67%)
Nov 09, 2017 3.000 3.050 3.000 3.000 47,892 -0.10(-3.23%)
Nov 08, 2017 3.050 3.100 3.050 3.100 67,573 +0.00(+0.00%)
Nov 07, 2017 3.050 3.100 2.950 3.100 92,526 +0.08(+2.48%)
Nov 06, 2017 2.950 3.050 2.900 3.025 71,393 +0.02(+0.83%)
Nov 03, 2017 2.950 3.045 2.850 3.000 102,816 +0.05(+1.69%)
Nov 02, 2017 2.900 3.000 2.900 2.950 33,034 +0.10(+3.51%)
Nov 01, 2017 2.800 2.950 2.800 2.850 63,220 +0.05(+1.79%)
Oct 31, 2017 2.900 2.900 2.800 2.800 161,146 -0.10(-3.45%)
Oct 30, 2017 2.950 2.950 2.800 2.900 94,543 +0.05(+1.75%)
Oct 27, 2017 3.000 3.000 2.750 2.850 129,440 -0.15(-5.00%)
Oct 26, 2017 3.000 3.100 2.869 3.000 241,919 +0.00(+0.00%)
Oct 25, 2017 3.000 3.050 2.950 3.000 140,644 +0.00(+0.00%)
Oct 24, 2017 2.950 3.100 2.800 3.000 335,055 +0.05(+1.69%)
Oct 23, 2017 3.000 3.050 2.750 2.950 551,420 -1.10(-27.16%)
Oct 20, 2017 4.100 4.100 3.900 4.050 189,973 -0.10(-2.41%)
Oct 19, 2017 4.200 4.200 4.100 4.150 79,512 -0.05(-1.19%)
Oct 18, 2017 4.050 4.200 4.050 4.200 54,423 +0.15(+3.70%)
Oct 17, 2017 4.100 4.150 4.050 4.050 40,276 +0.00(+0.00%)
Oct 16, 2017 4.150 4.150 4.050 4.050 40,904 -0.03(-0.61%)
Oct 13, 2017 4.100 4.150 4.050 4.075 70,034 -0.02(-0.61%)
Oct 12, 2017 4.200 4.200 4.050 4.100 37,935 -0.05(-1.20%)
Oct 11, 2017 4.050 4.150 4.000 4.150 82,401 +0.05(+1.22%)
Oct 10, 2017 4.050 4.200 4.050 4.100 75,782 +0.00(+0.00%)
Oct 09, 2017 4.050 4.200 4.050 4.100 66,177 +0.00(+0.00%)
Oct 06, 2017 4.100 4.150 4.000 4.100 151,397 -0.05(-1.20%)
Oct 05, 2017 4.300 4.300 4.100 4.150 156,167 -0.05(-1.19%)
Oct 04, 2017 4.250 4.325 4.150 4.200 250,307 +0.05(+1.20%)
Oct 03, 2017 4.250 4.250 4.150 4.150 95,793 -0.10(-2.35%)
Oct 02, 2017 4.350 4.350 4.200 4.250 337,393 -0.10(-2.30%)
Sep 29, 2017 4.450 4.450 4.200 4.350 560,221 +0.15(+3.57%)
Sep 28, 2017 4.150 4.300 4.050 4.200 313,593 +0.00(+0.00%)
Sep 27, 2017 4.150 4.450 4.150 4.200 999,244 +0.10(+2.44%)
Sep 26, 2017 3.850 4.150 3.745 4.100 524,023 +0.50(+13.89%)
Sep 25, 2017 3.550 3.700 3.550 3.600 78,492 -0.05(-1.37%)
Sep 22, 2017 3.650 3.650 3.568 3.650 54,749 +0.00(+0.00%)
Sep 21, 2017 3.550 3.650 3.550 3.650 66,595 +0.10(+2.82%)
Sep 20, 2017 3.600 3.650 3.500 3.550 173,796 -0.05(-1.39%)
Sep 19, 2017 3.600 3.650 3.500 3.600 210,431 +0.10(+2.86%)
Sep 18, 2017 3.550 3.600 3.500 3.500 74,541 -0.10(-2.78%)
Sep 15, 2017 3.650 3.650 3.550 3.600 26,743 +0.00(+0.00%)
Sep 14, 2017 3.650 3.745 3.550 3.600 113,295 +0.05(+1.41%)
Sep 13, 2017 3.550 3.800 3.550 3.550 118,201 +0.00(+0.00%)
Sep 12, 2017 3.650 3.700 3.550 3.550 92,631 -0.20(-5.33%)
Sep 11, 2017 3.700 3.750 3.600 3.750 49,996 +0.15(+4.17%)
Sep 08, 2017 3.550 3.650 3.500 3.600 53,093 +0.00(+0.00%)
Sep 07, 2017 3.650 3.650 3.550 3.600 41,360 +0.00(+0.00%)
Sep 06, 2017 3.600 3.650 3.600 3.600 42,845 +0.00(+0.00%)
Sep 05, 2017 3.600 3.700 3.600 3.600 73,147 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.