Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.738 3.758 3.727 3.758 504,101 +0.02(+0.46%)
Nov 29, 2006 3.734 3.755 3.731 3.741 427,686 +0.00(+0.00%)
Nov 28, 2006 3.721 3.745 3.703 3.741 482,600 -0.00(-0.09%)
Nov 27, 2006 3.783 3.786 3.745 3.745 781,865 -0.02(-0.64%)
Nov 24, 2006 3.786 3.793 3.769 3.769 205,708 -0.01(-0.27%)
Nov 22, 2006 3.762 3.779 3.755 3.779 513,108 +0.01(+0.18%)
Nov 21, 2006 3.745 3.772 3.745 3.772 493,641 +0.00(+0.09%)
Nov 20, 2006 3.772 3.772 3.755 3.769 630,780 +0.00(+0.00%)
Nov 17, 2006 3.745 3.769 3.741 3.769 415,774 +0.02(+0.64%)
Nov 16, 2006 3.758 3.769 3.745 3.745 508,168 -0.02(-0.46%)
Nov 15, 2006 3.738 3.769 3.734 3.762 485,215 +0.02(+0.64%)
Nov 14, 2006 3.755 3.765 3.731 3.738 397,760 -0.01(-0.27%)
Nov 13, 2006 3.752 3.772 3.727 3.748 508,749 -0.00(-0.00%)
Nov 10, 2006 3.703 3.748 3.703 3.748 786,514 +0.06(+1.49%)
Nov 09, 2006 3.714 3.727 3.679 3.693 515,432 +0.00(+0.00%)
Nov 08, 2006 3.690 3.717 3.683 3.693 480,857 -0.00(-0.09%)
Nov 07, 2006 3.690 3.710 3.676 3.696 648,503 +0.01(+0.37%)
Nov 06, 2006 3.659 3.690 3.655 3.683 526,763 +0.03(+0.75%)
Nov 03, 2006 3.717 3.717 3.590 3.655 930,044 -0.04(-1.12%)
Nov 02, 2006 3.727 3.748 3.693 3.696 591,556 -0.04(-1.01%)
Nov 01, 2006 3.758 3.765 3.731 3.734 585,164 -0.03(-0.73%)
Oct 31, 2006 3.765 3.779 3.752 3.762 452,383 -0.01(-0.27%)
Oct 30, 2006 3.786 3.786 3.758 3.772 449,768 -0.02(-0.45%)
Oct 27, 2006 3.748 3.800 3.748 3.789 461,100 +0.02(+0.46%)
Oct 26, 2006 3.769 3.793 3.769 3.772 415,774 +0.00(+0.00%)
Oct 25, 2006 3.772 3.779 3.769 3.772 529,669 -0.00(-0.09%)
Oct 24, 2006 3.776 3.783 3.769 3.776 493,641 -0.00(-0.09%)
Oct 23, 2006 3.783 3.783 3.769 3.779 345,461 -0.01(-0.18%)
Oct 20, 2006 3.765 3.786 3.755 3.786 436,112 +0.02(+0.46%)
Oct 19, 2006 3.727 3.783 3.727 3.769 613,347 +0.03(+0.92%)
Oct 18, 2006 3.724 3.738 3.721 3.734 359,989 +0.01(+0.18%)
Oct 17, 2006 3.731 3.741 3.717 3.727 464,005 +0.00(+0.00%)
Oct 16, 2006 3.721 3.758 3.710 3.727 657,220 -0.01(-0.18%)
Oct 13, 2006 3.762 3.762 3.717 3.734 430,301 -0.02(-0.55%)
Oct 12, 2006 3.772 3.783 3.738 3.755 599,982 +0.00(+0.09%)
Oct 11, 2006 3.752 3.779 3.741 3.752 651,118 -0.00(-0.09%)
Oct 10, 2006 3.734 3.769 3.721 3.755 918,713 +0.03(+0.83%)
Oct 09, 2006 3.721 3.731 3.690 3.724 386,719 +0.02(+0.65%)
Oct 06, 2006 3.683 3.731 3.679 3.700 344,009 +0.02(+0.47%)
Oct 05, 2006 3.683 3.707 3.676 3.683 607,826 -0.00(-0.09%)
Oct 04, 2006 3.696 3.703 3.665 3.686 564,535 +0.01(+0.19%)
Oct 03, 2006 3.703 3.703 3.672 3.679 459,066 -0.00(-0.09%)
Oct 02, 2006 3.679 3.700 3.665 3.683 512,527 +0.00(+0.00%)
Sep 29, 2006 3.669 3.690 3.669 3.683 401,537 +0.01(+0.38%)
Sep 28, 2006 3.683 3.696 3.669 3.669 487,830 -0.03(-0.84%)
Sep 27, 2006 3.717 3.717 3.693 3.700 487,830 -0.02(-0.65%)
Sep 26, 2006 3.707 3.734 3.707 3.724 541,872 -0.01(-0.28%)
Sep 25, 2006 3.690 3.734 3.686 3.734 496,256 +0.06(+1.50%)
Sep 22, 2006 3.696 3.717 3.672 3.679 410,544 -0.02(-0.56%)
Sep 21, 2006 3.690 3.716 3.666 3.700 453,545 +0.01(+0.19%)
Sep 20, 2006 3.676 3.696 3.665 3.693 553,203 +0.02(+0.56%)
Sep 19, 2006 3.690 3.696 3.669 3.672 615,381 -0.01(-0.37%)
Sep 18, 2006 3.696 3.713 3.676 3.686 630,199 -0.04(-1.20%)
Sep 15, 2006 3.690 3.752 3.690 3.731 681,335 +0.04(+1.12%)
Sep 14, 2006 3.700 3.710 3.690 3.690 468,363 -0.01(-0.37%)
Sep 13, 2006 3.703 3.738 3.690 3.703 701,673 -0.01(-0.37%)
Sep 12, 2006 3.700 3.721 3.686 3.717 686,856 +0.02(+0.47%)
Sep 11, 2006 3.686 3.700 3.659 3.700 666,227 +0.01(+0.37%)
Sep 08, 2006 3.645 3.686 3.631 3.686 419,261 +0.06(+1.52%)
Sep 07, 2006 3.641 3.645 3.617 3.631 330,934 -0.01(-0.19%)
Sep 06, 2006 3.662 3.665 3.638 3.638 504,682 -0.02(-0.56%)
Sep 05, 2006 3.635 3.659 3.631 3.659 434,950 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.