Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.064 7.244 6.782 7.052 31,454 +0.17(+2.42%)
Nov 26, 2008 6.603 6.923 6.590 6.885 60,160 +0.22(+3.27%)
Nov 25, 2008 6.770 6.885 6.616 6.667 38,965 +0.03(+0.48%)
Nov 24, 2008 6.378 6.667 6.378 6.635 67,529 +0.24(+3.81%)
Nov 21, 2008 6.898 6.898 6.331 6.391 120,478 -0.13(-2.06%)
Nov 20, 2008 6.661 6.752 6.481 6.526 90,508 -0.21(-3.14%)
Nov 19, 2008 6.789 6.987 6.731 6.737 77,915 -0.31(-4.45%)
Nov 18, 2008 6.891 7.173 6.866 7.052 73,872 -0.04(-0.54%)
Nov 17, 2008 7.161 7.282 7.084 7.090 48,258 -0.07(-0.98%)
Nov 14, 2008 7.244 7.500 7.161 7.161 63,490 -0.13(-1.85%)
Nov 13, 2008 7.116 7.295 7.071 7.295 90,302 +0.12(+1.61%)
Nov 12, 2008 7.122 7.212 7.064 7.180 63,451 -0.05(-0.69%)
Nov 11, 2008 7.353 7.366 7.212 7.229 54,720 -0.14(-1.93%)
Nov 10, 2008 7.500 7.500 7.372 7.372 56,318 -0.08(-1.03%)
Nov 07, 2008 7.404 7.494 7.372 7.449 64,627 +0.05(+0.69%)
Nov 06, 2008 7.443 7.462 7.353 7.398 100,677 +0.03(+0.35%)
Nov 05, 2008 7.462 7.532 7.340 7.372 81,288 -0.01(-0.09%)
Nov 04, 2008 7.372 7.391 7.193 7.379 100,933 +0.01(+0.09%)
Nov 03, 2008 7.135 7.411 7.129 7.372 57,285 +0.05(+0.70%)
Oct 31, 2008 7.270 7.757 7.052 7.321 74,360 +0.24(+3.35%)
Oct 30, 2008 7.052 7.141 7.052 7.084 57,091 +0.03(+0.36%)
Oct 29, 2008 7.327 7.327 7.052 7.058 104,042 -0.09(-1.26%)
Oct 28, 2008 7.334 7.898 7.052 7.148 83,303 -0.06(-0.80%)
Oct 27, 2008 7.372 7.372 7.180 7.206 29,117 -0.13(-1.83%)
Oct 24, 2008 7.289 7.436 7.058 7.340 138,510 +0.03(+0.44%)
Oct 23, 2008 6.923 7.346 6.923 7.308 127,644 +0.38(+5.56%)
Oct 22, 2008 6.770 6.975 6.731 6.923 125,730 +0.15(+2.25%)
Oct 21, 2008 6.648 6.776 6.520 6.771 99,718 +0.11(+1.61%)
Oct 20, 2008 6.302 6.712 6.302 6.664 164,129 +0.32(+5.11%)
Oct 17, 2008 6.205 6.430 6.180 6.340 80,479 +0.08(+1.23%)
Oct 16, 2008 5.968 6.391 5.962 6.263 110,544 -0.08(-1.31%)
Oct 15, 2008 6.494 6.622 6.270 6.346 64,028 -0.47(-6.87%)
Oct 14, 2008 6.539 6.879 6.455 6.814 152,032 +0.38(+5.98%)
Oct 13, 2008 5.513 6.475 5.513 6.430 140,256 +1.08(+20.12%)
Oct 10, 2008 5.481 5.930 5.007 5.353 236,198 -0.65(-10.79%)
Oct 09, 2008 5.962 6.218 5.930 6.000 175,412 -0.24(-3.90%)
Oct 08, 2008 6.250 6.443 5.269 6.244 220,518 -0.28(-4.32%)
Oct 07, 2008 6.680 6.763 6.513 6.526 98,214 -0.08(-1.17%)
Oct 06, 2008 6.923 6.964 6.475 6.603 145,558 -0.54(-7.54%)
Oct 03, 2008 7.180 7.225 7.071 7.141 0 -0.02(-0.27%)
Oct 02, 2008 7.218 7.244 7.103 7.161 96,670 +0.06(+0.81%)
Oct 01, 2008 6.994 7.180 6.994 7.103 83,392 +0.21(+3.07%)
Sep 30, 2008 7.148 7.148 6.827 6.891 152,734 +0.13(+1.90%)
Sep 29, 2008 7.180 7.186 3.846 6.763 228,083 -0.48(-6.64%)
Sep 26, 2008 7.539 7.539 7.186 7.244 0 -0.15(-2.08%)
Sep 25, 2008 7.237 7.404 7.237 7.398 84,382 +0.08(+1.05%)
Sep 24, 2008 7.276 7.372 7.244 7.321 103,064 +0.05(+0.71%)
Sep 23, 2008 7.359 7.596 7.270 7.270 103,189 -0.28(-3.65%)
Sep 22, 2008 7.641 7.693 7.532 7.545 82,289 -0.21(-2.73%)
Sep 19, 2008 7.129 7.757 7.129 7.757 0 +0.38(+5.22%)
Sep 18, 2008 7.693 7.757 7.359 7.372 155,940 -0.37(-4.80%)
Sep 17, 2008 8.020 8.020 7.744 7.744 114,626 -0.29(-3.67%)
Sep 16, 2008 7.879 8.058 7.821 8.039 246,091 -0.01(-0.08%)
Sep 15, 2008 8.052 8.052 7.994 8.045 48,785 -0.03(-0.43%)
Sep 12, 2008 8.109 8.167 8.077 8.080 77,690 -0.05(-0.60%)
Sep 11, 2008 8.186 8.199 8.129 8.129 70,660 -0.10(-1.25%)
Sep 10, 2008 8.180 8.231 8.180 8.231 20,962 +0.03(+0.39%)
Sep 09, 2008 8.212 8.263 8.199 8.199 48,368 -0.04(-0.44%)
Sep 08, 2008 8.154 8.244 8.154 8.235 51,449 +0.05(+0.60%)
Sep 05, 2008 8.103 8.186 8.103 8.186 0 +0.08(+0.95%)
Sep 04, 2008 8.084 8.129 8.064 8.109 44,497 +0.03(+0.32%)
Sep 03, 2008 8.141 8.141 8.084 8.084 93,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.