Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.387 9.413 9.387 9.413 14,879 +0.10(+1.11%)
Nov 27, 2002 9.297 9.349 9.291 9.310 31,153 +0.01(+0.14%)
Nov 26, 2002 9.342 9.342 9.271 9.297 67,422 +0.01(+0.07%)
Nov 25, 2002 9.355 9.439 9.258 9.291 57,037 -0.13(-1.37%)
Nov 22, 2002 9.594 9.594 9.316 9.420 66,802 -0.16(-1.68%)
Nov 21, 2002 9.568 9.581 9.549 9.581 35,183 -0.02(-0.20%)
Nov 20, 2002 9.555 9.600 9.549 9.600 29,758 +0.05(+0.47%)
Nov 19, 2002 9.549 9.587 9.549 9.555 22,784 -0.01(-0.13%)
Nov 18, 2002 9.581 9.658 9.542 9.568 30,688 -0.02(-0.20%)
Nov 15, 2002 9.542 9.587 9.542 9.587 19,064 +0.05(+0.47%)
Nov 14, 2002 9.484 9.587 9.439 9.542 42,623 +0.03(+0.27%)
Nov 13, 2002 9.555 9.562 9.478 9.516 39,058 -0.07(-0.74%)
Nov 12, 2002 9.594 9.600 9.575 9.587 41,693 +0.00(+0.00%)
Nov 11, 2002 9.652 9.652 9.549 9.587 19,839 -0.06(-0.67%)
Nov 08, 2002 9.594 9.652 9.581 9.652 56,882 +0.02(+0.20%)
Nov 07, 2002 9.671 9.678 9.587 9.633 73,312 -0.01(-0.13%)
Nov 06, 2002 9.646 9.678 9.613 9.646 46,188 -0.01(-0.13%)
Nov 05, 2002 9.639 9.671 9.620 9.658 27,899 +0.05(+0.54%)
Nov 04, 2002 9.678 9.678 9.568 9.607 24,489 -0.06(-0.67%)
Nov 01, 2002 9.671 9.742 9.658 9.671 34,563 +0.02(+0.20%)
Oct 31, 2002 9.607 9.665 9.594 9.652 10,849 +0.10(+1.01%)
Oct 30, 2002 9.484 9.581 9.484 9.555 13,949 +0.05(+0.47%)
Oct 29, 2002 9.504 9.516 9.426 9.510 58,277 +0.03(+0.27%)
Oct 28, 2002 9.349 9.549 9.329 9.484 55,178 +0.13(+1.38%)
Oct 25, 2002 9.297 9.375 9.297 9.355 19,529 +0.00(+0.00%)
Oct 24, 2002 9.162 9.355 9.162 9.355 64,787 +0.19(+2.04%)
Oct 23, 2002 9.394 9.394 9.084 9.168 133,295 -0.28(-2.94%)
Oct 22, 2002 9.484 9.510 9.407 9.445 61,377 -0.03(-0.27%)
Oct 21, 2002 9.568 9.568 9.458 9.471 42,623 -0.10(-1.01%)
Oct 18, 2002 9.484 9.568 9.413 9.568 97,491 +0.06(+0.68%)
Oct 17, 2002 9.613 9.646 9.484 9.504 66,027 -0.16(-1.67%)
Oct 16, 2002 9.684 9.768 9.613 9.665 95,321 -0.08(-0.79%)
Oct 15, 2002 9.949 9.949 9.684 9.742 50,218 -0.17(-1.76%)
Oct 14, 2002 10.00 10.00 9.916 9.916 34,408 +0.01(+0.13%)
Oct 11, 2002 9.800 9.904 9.775 9.904 68,507 +0.11(+1.12%)
Oct 10, 2002 9.929 9.929 9.736 9.794 64,477 -0.12(-1.24%)
Oct 09, 2002 10.01 10.08 9.813 9.916 1,968,429 -0.15(-1.47%)
Oct 08, 2002 9.962 10.32 9.962 10.06 103,226 -0.01(-0.13%)
Oct 07, 2002 9.962 10.08 9.936 10.08 70,677 +0.12(+1.17%)
Oct 04, 2002 9.929 9.981 9.929 9.962 56,572 -0.01(-0.13%)
Oct 03, 2002 9.936 9.981 9.936 9.975 31,463 +0.05(+0.45%)
Oct 02, 2002 9.968 10.00 9.839 9.929 140,734 -0.01(-0.06%)
Oct 01, 2002 10.08 10.09 9.936 9.936 117,175 -0.14(-1.35%)
Sep 30, 2002 10.08 10.08 9.975 10.07 46,188 +0.04(+0.39%)
Sep 27, 2002 10.02 10.06 9.968 10.03 48,668 +0.01(+0.13%)
Sep 26, 2002 9.955 10.06 9.910 10.02 71,142 +0.12(+1.17%)
Sep 25, 2002 10.00 10.05 9.891 9.904 80,907 -0.10(-0.97%)
Sep 24, 2002 9.955 10.00 9.858 10.00 85,401 +0.07(+0.72%)
Sep 23, 2002 10.00 10.00 9.846 9.929 69,592 -0.05(-0.45%)
Sep 20, 2002 9.904 10.00 9.878 9.975 68,662 +0.06(+0.65%)
Sep 19, 2002 9.891 10.06 9.891 9.910 100,436 +0.03(+0.33%)
Sep 18, 2002 9.884 9.949 9.839 9.878 51,768 -0.01(-0.13%)
Sep 17, 2002 9.910 10.06 9.858 9.891 89,121 -0.01(-0.13%)
Sep 16, 2002 9.904 9.968 9.878 9.904 34,253 -0.03(-0.32%)
Sep 13, 2002 9.807 9.936 9.742 9.936 25,729 +0.21(+2.19%)
Sep 12, 2002 9.736 9.794 9.678 9.723 120,430 -0.01(-0.13%)
Sep 11, 2002 9.742 9.742 9.684 9.736 87,416 -0.06(-0.66%)
Sep 10, 2002 9.871 10.08 9.775 9.800 92,221 -0.03(-0.26%)
Sep 09, 2002 9.826 9.897 9.781 9.826 60,137 +0.01(+0.13%)
Sep 06, 2002 9.852 9.852 9.781 9.813 35,648 -0.03(-0.26%)
Sep 05, 2002 9.929 9.929 9.813 9.839 32,083 -0.08(-0.78%)
Sep 04, 2002 9.968 9.981 9.846 9.916 55,798 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.