Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.282 6.301 6.282 6.301 43,872 -0.01(-0.15%)
Nov 29, 2004 6.315 6.315 6.301 6.311 39,400 -0.02(-0.30%)
Nov 26, 2004 6.348 6.348 6.329 6.329 7,667 +0.00(+0.00%)
Nov 24, 2004 6.367 6.367 6.320 6.329 66,660 -0.02(-0.30%)
Nov 23, 2004 6.372 6.376 6.329 6.348 69,642 -0.00(-0.07%)
Nov 22, 2004 6.372 6.386 6.348 6.353 33,010 -0.01(-0.22%)
Nov 19, 2004 6.433 6.433 6.362 6.367 118,200 -0.07(-1.02%)
Nov 18, 2004 6.409 6.437 6.390 6.433 90,300 +0.01(+0.22%)
Nov 17, 2004 6.358 6.419 6.358 6.419 91,791 +0.07(+1.03%)
Nov 16, 2004 6.348 6.358 6.325 6.353 86,467 +0.01(+0.22%)
Nov 15, 2004 6.297 6.353 6.297 6.339 60,484 +0.04(+0.67%)
Nov 12, 2004 6.292 6.315 6.292 6.297 70,068 -0.02(-0.37%)
Nov 11, 2004 6.250 6.325 6.250 6.320 80,717 +0.07(+1.05%)
Nov 10, 2004 6.278 6.287 6.254 6.254 39,613 -0.03(-0.52%)
Nov 09, 2004 6.268 6.287 6.245 6.287 49,835 +0.02(+0.30%)
Nov 08, 2004 6.433 6.433 6.245 6.268 138,859 -0.12(-1.84%)
Nov 05, 2004 6.461 6.466 6.381 6.386 62,188 -0.12(-1.88%)
Nov 04, 2004 6.484 6.508 6.466 6.508 45,789 +0.03(+0.43%)
Nov 03, 2004 6.470 6.480 6.461 6.480 67,725 +0.02(+0.29%)
Nov 02, 2004 6.395 6.461 6.395 6.461 52,391 +0.05(+0.81%)
Nov 01, 2004 6.409 6.428 6.395 6.409 28,112 +0.01(+0.15%)
Oct 29, 2004 6.386 6.409 6.353 6.400 59,632 +0.01(+0.15%)
Oct 28, 2004 6.400 6.405 6.362 6.390 53,669 +0.00(+0.00%)
Oct 27, 2004 6.405 6.405 6.372 6.390 23,214 -0.01(-0.22%)
Oct 26, 2004 6.386 6.405 6.381 6.405 34,075 +0.02(+0.29%)
Oct 25, 2004 6.367 6.395 6.367 6.386 30,242 +0.01(+0.15%)
Oct 22, 2004 6.362 6.376 6.353 6.376 24,917 +0.00(+0.00%)
Oct 21, 2004 6.386 6.395 6.367 6.376 59,206 +0.01(+0.22%)
Oct 20, 2004 6.362 6.395 6.362 6.362 73,901 -0.02(-0.29%)
Oct 19, 2004 6.419 6.419 6.381 6.381 54,308 -0.03(-0.51%)
Oct 18, 2004 6.400 6.414 6.395 6.414 15,334 +0.00(+0.07%)
Oct 15, 2004 6.419 6.419 6.386 6.409 19,593 -0.01(-0.22%)
Oct 14, 2004 6.390 6.423 6.381 6.423 80,717 +0.02(+0.37%)
Oct 13, 2004 6.433 6.433 6.386 6.400 46,854 -0.04(-0.66%)
Oct 12, 2004 6.428 6.475 6.428 6.442 71,772 +0.02(+0.29%)
Oct 11, 2004 6.419 6.442 6.414 6.423 45,576 -0.00(-0.07%)
Oct 08, 2004 6.409 6.433 6.395 6.428 17,463 +0.05(+0.81%)
Oct 07, 2004 6.381 6.386 6.353 6.376 37,483 -0.00(-0.07%)
Oct 06, 2004 6.358 6.381 6.358 6.381 32,585 +0.03(+0.52%)
Oct 05, 2004 6.320 6.348 6.320 6.348 26,195 +0.01(+0.15%)
Oct 04, 2004 6.348 6.358 6.316 6.339 41,529 -0.00(-0.07%)
Oct 01, 2004 6.339 6.367 6.320 6.343 30,455 -0.01(-0.22%)
Sep 30, 2004 6.362 6.376 6.339 6.358 59,632 -0.00(-0.07%)
Sep 29, 2004 6.367 6.372 6.325 6.362 59,419 -0.01(-0.15%)
Sep 28, 2004 6.367 6.376 6.339 6.372 43,233 +0.01(+0.15%)
Sep 27, 2004 6.334 6.362 6.334 6.362 35,353 +0.00(+0.07%)
Sep 24, 2004 6.339 6.362 6.339 6.358 23,853 +0.01(+0.15%)
Sep 23, 2004 6.343 6.358 6.334 6.348 61,123 +0.01(+0.15%)
Sep 22, 2004 6.339 6.339 6.315 6.339 56,864 +0.00(+0.00%)
Sep 21, 2004 6.311 6.343 6.311 6.339 90,726 +0.01(+0.22%)
Sep 20, 2004 6.301 6.329 6.301 6.325 93,069 +0.01(+0.15%)
Sep 17, 2004 6.306 6.325 6.306 6.315 19,167 +0.00(+0.00%)
Sep 16, 2004 6.320 6.320 6.282 6.315 44,724 +0.00(+0.07%)
Sep 15, 2004 6.292 6.325 6.287 6.311 51,113 +0.02(+0.30%)
Sep 14, 2004 6.297 6.311 6.245 6.292 82,846 +0.00(+0.00%)
Sep 13, 2004 6.278 6.297 6.268 6.292 30,455 -0.03(-0.45%)
Sep 10, 2004 6.292 6.320 6.282 6.320 100,310 +0.01(+0.22%)
Sep 09, 2004 6.292 6.311 6.282 6.306 28,538 +0.01(+0.22%)
Sep 08, 2004 6.297 6.315 6.292 6.292 96,690 -0.02(-0.37%)
Sep 07, 2004 6.297 6.315 6.273 6.315 26,834 +0.03(+0.52%)
Sep 03, 2004 6.278 6.287 6.268 6.282 61,123 -0.02(-0.30%)
Sep 02, 2004 6.292 6.311 6.268 6.301 52,817 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.