Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.810 -0.390 (-4.24%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.09 10.09 9.836 9.855 50,918 -0.28(-2.73%)
Nov 27, 2019 10.05 10.22 10.00 10.13 114,501 +0.16(+1.63%)
Nov 26, 2019 9.700 10.12 9.684 9.969 369,543 +0.18(+1.87%)
Nov 25, 2019 9.480 9.836 9.434 9.786 121,173 +0.47(+4.99%)
Nov 22, 2019 9.256 9.349 9.092 9.320 67,012 +0.34(+3.80%)
Nov 21, 2019 9.082 9.120 8.857 8.979 52,005 -0.05(-0.55%)
Nov 20, 2019 9.396 9.396 8.794 9.029 220,132 -0.39(-4.14%)
Nov 19, 2019 9.688 9.722 9.286 9.419 161,977 -0.57(-5.72%)
Nov 18, 2019 10.01 10.05 9.828 9.991 79,670 -0.03(-0.31%)
Nov 15, 2019 9.961 10.07 9.722 10.02 127,428 +0.29(+2.96%)
Nov 14, 2019 9.578 9.940 9.578 9.734 158,832 +0.17(+1.78%)
Nov 13, 2019 9.552 9.624 9.305 9.563 108,317 -0.13(-1.33%)
Nov 12, 2019 9.692 9.870 9.582 9.692 44,109 -0.05(-0.54%)
Nov 11, 2019 9.620 9.760 9.578 9.745 40,508 -0.02(-0.19%)
Nov 08, 2019 9.897 9.979 9.719 9.764 68,067 -0.18(-1.79%)
Nov 07, 2019 10.33 10.38 9.931 9.942 173,933 -0.03(-0.27%)
Nov 06, 2019 10.16 10.16 9.847 9.969 63,136 -0.18(-1.76%)
Nov 05, 2019 9.764 10.25 9.764 10.15 120,495 +0.43(+4.37%)
Nov 04, 2019 9.548 9.726 9.511 9.722 196,625 +0.43(+4.61%)
Nov 01, 2019 9.104 9.354 9.037 9.294 29,284 +0.37(+4.16%)
Oct 31, 2019 9.188 9.188 8.801 8.922 30,134 -0.35(-3.81%)
Oct 30, 2019 9.506 9.518 9.135 9.276 50,982 -0.25(-2.58%)
Oct 29, 2019 9.828 9.828 9.495 9.521 61,572 -0.48(-4.78%)
Oct 28, 2019 9.950 10.18 9.931 9.999 77,496 +0.23(+2.41%)
Oct 25, 2019 9.328 9.803 9.328 9.764 93,395 +0.32(+3.37%)
Oct 24, 2019 9.563 9.578 9.231 9.446 61,611 -0.08(-0.88%)
Oct 23, 2019 9.411 9.548 9.154 9.529 65,753 +0.13(+1.33%)
Oct 22, 2019 9.154 9.453 8.990 9.404 28,108 +0.34(+3.78%)
Oct 21, 2019 8.926 9.207 8.926 9.061 70,325 +0.31(+3.58%)
Oct 18, 2019 8.778 8.858 8.604 8.748 112,126 -0.35(-3.87%)
Oct 17, 2019 8.938 9.116 8.885 9.101 68,888 +0.30(+3.45%)
Oct 16, 2019 8.612 8.843 8.603 8.797 42,824 +0.14(+1.58%)
Oct 15, 2019 8.483 8.858 8.398 8.661 49,232 +0.33(+3.91%)
Oct 14, 2019 8.555 8.555 8.149 8.335 52,926 -0.28(-3.30%)
Oct 11, 2019 8.297 8.921 8.297 8.619 216,866 +0.55(+6.86%)
Oct 10, 2019 7.933 8.139 7.931 8.066 38,555 +0.22(+2.85%)
Oct 09, 2019 7.778 7.971 7.780 7.842 12,017 +0.21(+2.73%)
Oct 08, 2019 7.770 7.806 7.543 7.634 36,519 -0.36(-4.55%)
Oct 07, 2019 7.929 8.175 7.929 7.998 32,756 -0.00(-0.04%)
Oct 04, 2019 7.884 8.001 7.827 8.001 21,897 +0.16(+2.03%)
Oct 03, 2019 7.668 7.849 7.357 7.842 55,535 +0.09(+1.12%)
Oct 02, 2019 8.286 8.286 7.723 7.755 89,717 -0.71(-8.37%)
Oct 01, 2019 8.756 9.021 8.456 8.464 78,570 -0.22(-2.49%)
Sep 30, 2019 8.449 8.753 8.449 8.680 72,230 +0.27(+3.20%)
Sep 27, 2019 8.565 8.680 8.330 8.411 59,625 -0.01(-0.06%)
Sep 26, 2019 8.627 8.627 8.276 8.416 35,110 -0.13(-1.53%)
Sep 25, 2019 8.415 8.627 8.320 8.547 76,404 +0.22(+2.69%)
Sep 24, 2019 8.718 8.888 8.226 8.324 74,871 -0.24(-2.76%)
Sep 23, 2019 8.220 8.637 8.169 8.560 50,782 +0.26(+3.10%)
Sep 20, 2019 8.401 8.669 8.240 8.303 75,679 -0.07(-0.83%)
Sep 19, 2019 8.609 8.609 8.330 8.372 25,516 -0.15(-1.71%)
Sep 18, 2019 8.817 8.817 8.265 8.518 60,900 -0.27(-3.05%)
Sep 17, 2019 8.956 8.956 8.544 8.786 47,694 -0.23(-2.60%)
Sep 16, 2019 9.127 9.270 8.960 9.021 31,907 -0.31(-3.28%)
Sep 13, 2019 9.338 9.667 9.255 9.327 117,753 +0.07(+0.73%)
Sep 12, 2019 9.674 9.690 9.079 9.259 98,423 -0.29(-3.01%)
Sep 11, 2019 9.467 9.622 8.990 9.546 179,900 +0.20(+2.18%)
Sep 10, 2019 8.624 9.342 8.607 9.342 334,522 +0.72(+8.32%)
Sep 09, 2019 7.913 8.639 7.913 8.624 175,568 +0.81(+10.43%)
Sep 06, 2019 7.947 8.121 7.802 7.809 124,103 -0.04(-0.55%)
Sep 05, 2019 7.471 7.923 7.252 7.853 186,600 +0.79(+11.23%)
Sep 04, 2019 6.988 7.116 6.920 7.060 42,018 +0.25(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.