Skip to main content

Booz Allen Hamilton Holding Corp (NY: BAH )

181.66 -1.82 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.51 13.63 13.07 13.58 426,171 -0.04(-0.31%)
Nov 29, 2010 13.99 13.99 13.54 13.63 465,674 -0.25(-1.82%)
Nov 26, 2010 13.83 14.51 13.66 13.88 100,168 -0.13(-0.90%)
Nov 24, 2010 13.91 14.00 14.00 14.00 275,097 +0.24(+1.73%)
Nov 23, 2010 13.60 13.83 13.60 13.77 217,053 -0.05(-0.35%)
Nov 22, 2010 13.86 13.90 13.65 13.81 285,687 +0.21(+1.54%)
Nov 19, 2010 13.42 13.72 13.41 13.60 457,166 -0.05(-0.36%)
Nov 18, 2010 13.62 13.86 13.30 13.65 1,007,978 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.