Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.59 28.78 28.57 28.74 537,689 +0.11(+0.39%)
Nov 29, 2006 28.28 28.63 28.28 28.63 620,676 +0.31(+1.08%)
Nov 28, 2006 28.17 28.45 28.16 28.32 783,777 +0.08(+0.30%)
Nov 27, 2006 28.97 28.98 28.20 28.24 790,525 -0.78(-2.69%)
Nov 24, 2006 28.79 29.02 28.77 29.02 106,676 +0.12(+0.41%)
Nov 22, 2006 28.86 28.93 28.78 28.90 461,451 +0.01(+0.02%)
Nov 21, 2006 28.77 28.90 28.74 28.89 470,496 +0.08(+0.27%)
Nov 20, 2006 28.82 28.96 28.77 28.81 399,426 -0.09(-0.31%)
Nov 17, 2006 28.85 28.90 28.66 28.90 559,082 +0.08(+0.27%)
Nov 16, 2006 28.72 28.84 28.63 28.83 660,733 +0.18(+0.63%)
Nov 15, 2006 28.45 28.65 28.45 28.65 683,562 +0.19(+0.69%)
Nov 14, 2006 28.49 28.50 28.25 28.45 549,462 +0.03(+0.10%)
Nov 13, 2006 28.45 28.52 28.30 28.42 617,948 -0.08(-0.29%)
Nov 10, 2006 28.34 28.51 28.28 28.51 450,970 +0.17(+0.61%)
Nov 09, 2006 28.35 28.42 28.24 28.33 459,584 -0.04(-0.15%)
Nov 08, 2006 28.05 28.50 28.04 28.38 554,631 +0.24(+0.87%)
Nov 07, 2006 28.14 28.22 28.07 28.13 487,438 +0.08(+0.27%)
Nov 06, 2006 27.93 28.17 27.91 28.05 669,635 +0.15(+0.55%)
Nov 03, 2006 27.79 27.90 27.69 27.90 1,069,636 +0.15(+0.53%)
Nov 02, 2006 27.62 27.80 27.55 27.76 717,015 +0.00(+0.00%)
Nov 01, 2006 27.85 28.02 27.70 27.76 1,258,437 -0.08(-0.28%)
Oct 31, 2006 28.04 28.15 27.78 27.83 875,378 -0.24(-0.84%)
Oct 30, 2006 28.24 28.35 28.06 28.07 580,331 -0.17(-0.62%)
Oct 27, 2006 29.09 29.16 28.18 28.24 1,193,254 -0.92(-3.15%)
Oct 26, 2006 29.25 29.35 28.98 29.16 304,092 -0.07(-0.24%)
Oct 25, 2006 28.90 29.25 28.90 29.23 503,805 +0.27(+0.94%)
Oct 24, 2006 28.97 29.07 28.77 28.96 458,005 -0.14(-0.48%)
Oct 23, 2006 29.16 29.23 29.03 29.10 416,799 -0.15(-0.50%)
Oct 20, 2006 28.90 29.25 28.90 29.25 415,363 +0.27(+0.94%)
Oct 19, 2006 28.84 28.99 28.80 28.97 512,994 +0.05(+0.17%)
Oct 18, 2006 28.70 28.95 28.70 28.93 435,464 +0.22(+0.78%)
Oct 17, 2006 28.54 28.75 28.54 28.70 393,683 +0.10(+0.34%)
Oct 16, 2006 28.31 28.61 28.26 28.61 857,575 +0.31(+1.08%)
Oct 13, 2006 28.44 28.51 28.26 28.30 304,092 -0.19(-0.66%)
Oct 12, 2006 28.40 28.49 28.28 28.49 352,908 +0.10(+0.37%)
Oct 11, 2006 28.38 28.63 28.34 28.38 367,409 +0.01(+0.02%)
Oct 10, 2006 28.40 28.43 28.23 28.38 254,271 -0.01(-0.05%)
Oct 09, 2006 28.28 28.45 28.22 28.39 166,116 +0.03(+0.10%)
Oct 06, 2006 28.60 28.61 28.31 28.36 407,610 -0.23(-0.80%)
Oct 05, 2006 28.56 28.73 28.42 28.59 454,990 -0.10(-0.34%)
Oct 04, 2006 28.52 28.69 28.48 28.69 411,343 +0.08(+0.27%)
Oct 03, 2006 28.38 28.70 28.28 28.61 723,619 +0.26(+0.91%)
Oct 02, 2006 28.12 28.58 28.08 28.35 569,132 +0.31(+1.09%)
Sep 29, 2006 28.42 28.42 27.99 28.05 497,057 -0.35(-1.23%)
Sep 28, 2006 28.55 28.65 28.38 28.40 674,804 -0.15(-0.54%)
Sep 27, 2006 28.26 28.56 28.22 28.55 300,216 +0.25(+0.89%)
Sep 26, 2006 28.24 28.78 28.09 28.30 391,242 +0.08(+0.30%)
Sep 25, 2006 27.83 28.27 27.80 28.22 426,993 +0.40(+1.43%)
Sep 22, 2006 27.78 27.84 27.66 27.82 259,153 -0.01(-0.03%)
Sep 21, 2006 28.07 28.09 27.70 27.83 382,341 -0.25(-0.89%)
Sep 20, 2006 27.96 28.14 27.96 28.08 328,213 +0.20(+0.72%)
Sep 19, 2006 27.81 27.95 27.75 27.87 354,056 +0.08(+0.28%)
Sep 18, 2006 28.08 28.19 27.70 27.80 415,650 -0.37(-1.31%)
Sep 15, 2006 28.14 28.28 28.14 28.17 433,310 +0.09(+0.32%)
Sep 14, 2006 28.00 28.23 28.00 28.08 652,693 +0.08(+0.27%)
Sep 13, 2006 27.84 28.01 27.73 28.00 259,297 +0.07(+0.25%)
Sep 12, 2006 28.05 28.07 27.85 27.93 534,961 -0.16(-0.57%)
Sep 11, 2006 28.08 28.15 27.93 28.09 245,513 +0.02(+0.07%)
Sep 08, 2006 28.03 28.21 28.03 28.07 288,442 +0.06(+0.22%)
Sep 07, 2006 28.19 28.28 27.94 28.01 408,041 -0.42(-1.47%)
Sep 06, 2006 28.49 28.58 28.38 28.42 356,641 -0.23(-0.80%)
Sep 05, 2006 28.78 28.88 28.51 28.65 434,171 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.