Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,701.00 -4.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 486.12 504.81 486.12 500.69 35,395 +14.42(+2.97%)
Nov 29, 2007 488.90 493.57 485.13 486.27 18,925 -4.21(-0.86%)
Nov 28, 2007 485.13 495.18 485.13 490.48 25,714 +3.89(+0.80%)
Nov 27, 2007 485.13 489.98 482.57 486.59 23,041 -3.40(-0.69%)
Nov 26, 2007 494.86 497.77 488.50 490.00 26,028 -4.86(-0.98%)
Nov 23, 2007 486.59 494.86 485.41 494.86 2,160 +8.09(+1.66%)
Nov 21, 2007 486.11 490.96 484.16 486.77 11,635 -4.69(-0.95%)
Nov 20, 2007 494.76 497.76 490.08 491.45 12,540 -0.49(-0.10%)
Nov 19, 2007 494.19 494.83 484.16 491.94 19,071 -6.81(-1.36%)
Nov 16, 2007 495.83 500.32 494.37 498.75 24,624 +7.72(+1.57%)
Nov 15, 2007 494.86 496.70 489.02 491.03 20,057 -7.72(-1.55%)
Nov 14, 2007 502.63 506.52 490.82 498.75 28,183 -4.86(-0.97%)
Nov 13, 2007 494.86 503.61 491.15 503.61 12,137 +9.10(+1.84%)
Nov 12, 2007 511.38 511.38 480.27 494.51 18,123 +1.83(+0.37%)
Nov 09, 2007 489.73 497.77 478.33 492.68 27,668 +5.60(+1.15%)
Nov 08, 2007 499.68 499.68 483.19 487.08 48,966 +0.96(+0.20%)
Nov 07, 2007 496.93 500.97 486.12 486.12 27,668 -11.66(-2.34%)
Nov 06, 2007 500.69 500.69 494.86 497.77 21,913 -3.21(-0.64%)
Nov 05, 2007 525.00 525.00 499.71 500.98 49,238 -13.74(-2.67%)
Nov 02, 2007 517.22 517.22 509.44 514.72 22,217 -0.55(-0.11%)
Nov 01, 2007 517.90 517.90 511.39 515.27 10,388 -7.40(-1.42%)
Oct 31, 2007 516.00 522.67 504.48 522.67 19,954 +6.67(+1.29%)
Oct 30, 2007 512.36 517.65 505.55 516.00 28,697 +6.62(+1.30%)
Oct 29, 2007 496.80 509.38 495.83 509.38 35,588 +8.55(+1.71%)
Oct 26, 2007 495.83 505.55 492.91 500.83 333,568 +4.99(+1.01%)
Oct 25, 2007 506.04 506.04 486.74 495.84 29,314 -10.20(-2.02%)
Oct 24, 2007 502.15 507.50 498.76 506.04 19,748 +1.55(+0.31%)
Oct 23, 2007 510.41 515.13 498.21 504.48 106,458 -5.08(-1.00%)
Oct 22, 2007 510.34 512.58 506.52 509.57 52,766 -3.86(-0.75%)
Oct 19, 2007 519.84 524.99 513.40 513.43 39,908 -10.11(-1.93%)
Oct 18, 2007 529.90 530.52 520.13 523.54 50,091 -10.11(-1.89%)
Oct 17, 2007 543.08 543.08 529.43 533.65 52,766 -5.44(-1.01%)
Oct 16, 2007 539.58 540.50 536.10 539.09 11,005 -4.38(-0.81%)
Oct 15, 2007 546.34 546.34 537.65 543.47 11,314 +1.70(+0.31%)
Oct 12, 2007 535.45 547.36 532.77 541.77 24,685 +1.70(+0.31%)
Oct 11, 2007 538.61 549.82 538.61 540.07 12,857 -3.17(-0.58%)
Oct 10, 2007 541.04 550.21 539.58 543.23 17,691 -1.84(-0.34%)
Oct 09, 2007 544.66 545.07 531.47 545.07 14,502 +4.52(+0.84%)
Oct 08, 2007 546.87 546.87 534.23 540.55 7,714 -10.21(-1.85%)
Oct 05, 2007 533.68 550.76 531.86 550.76 16,251 +15.17(+2.83%)
Oct 04, 2007 540.95 544.44 531.81 535.59 35,280 -1.08(-0.20%)
Oct 03, 2007 528.67 546.29 523.54 536.67 36,720 +10.64(+2.02%)
Oct 02, 2007 502.63 526.03 499.81 526.03 36,926 +22.43(+4.45%)
Oct 01, 2007 505.45 505.45 497.78 503.61 52,971 -1.70(-0.34%)
Sep 28, 2007 509.44 510.41 504.58 505.31 56,880 -3.06(-0.60%)
Sep 27, 2007 511.48 514.15 505.55 508.37 40,526 -2.82(-0.55%)
Sep 26, 2007 512.36 520.00 510.41 511.19 36,308 -1.17(-0.23%)
Sep 25, 2007 511.39 515.26 510.51 512.36 6,068 -0.88(-0.17%)
Sep 24, 2007 514.28 515.24 510.90 513.23 9,874 +1.36(+0.27%)
Sep 21, 2007 510.67 515.27 510.41 511.87 18,411 +1.46(+0.29%)
Sep 20, 2007 510.41 514.79 508.48 510.41 16,971 -4.57(-0.89%)
Sep 19, 2007 517.22 517.70 508.47 514.98 12,651 +1.52(+0.30%)
Sep 18, 2007 514.79 516.77 506.72 513.47 14,502 +3.98(+0.78%)
Sep 17, 2007 518.14 518.36 509.49 509.49 11,828 -8.65(-1.67%)
Sep 14, 2007 514.79 518.14 510.54 518.14 10,800 +3.86(+0.75%)
Sep 13, 2007 515.26 517.13 505.75 514.28 20,468 +0.22(+0.04%)
Sep 12, 2007 513.82 522.03 512.37 514.06 13,782 -4.13(-0.80%)
Sep 11, 2007 521.94 521.94 503.91 518.19 19,543 -0.88(-0.17%)
Sep 10, 2007 515.27 519.16 507.64 519.07 14,091 +7.60(+1.49%)
Sep 07, 2007 515.19 521.11 505.55 511.46 20,057 -4.08(-0.79%)
Sep 06, 2007 520.13 523.42 506.92 515.54 36,617 -0.34(-0.07%)
Sep 05, 2007 517.70 522.05 511.39 515.89 18,103 -6.23(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.