Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 21.33 21.51 21.32 21.33 236,033 +0.00(+0.00%)
Nov 26, 2003 21.49 21.57 21.15 21.33 554,451 -0.15(-0.70%)
Nov 25, 2003 21.45 21.65 21.26 21.48 751,146 +0.17(+0.78%)
Nov 24, 2003 21.12 21.44 21.12 21.31 545,723 +0.33(+1.55%)
Nov 21, 2003 21.07 21.18 20.94 20.98 518,221 +0.03(+0.12%)
Nov 20, 2003 20.72 21.14 20.56 20.96 1,254,900 +0.06(+0.28%)
Nov 19, 2003 20.89 20.97 20.86 20.90 495,622 +0.01(+0.04%)
Nov 18, 2003 21.12 21.49 20.87 20.89 760,353 -0.20(-0.95%)
Nov 17, 2003 21.03 21.13 20.67 21.09 994,115 -0.36(-1.68%)
Nov 14, 2003 21.59 21.69 21.39 21.45 534,124 -0.06(-0.27%)
Nov 13, 2003 21.88 21.88 21.41 21.51 954,298 -0.36(-1.64%)
Nov 12, 2003 21.58 21.88 21.57 21.87 522,048 +0.30(+1.40%)
Nov 11, 2003 21.38 21.74 21.38 21.57 716,710 +0.15(+0.70%)
Nov 10, 2003 21.62 21.62 21.34 21.42 848,477 +0.00(+0.00%)
Nov 07, 2003 21.62 21.74 21.31 21.42 1,810,308 -0.20(-0.93%)
Nov 06, 2003 20.82 22.07 20.82 21.62 4,667,703 +1.40(+6.91%)
Nov 05, 2003 20.05 20.26 19.74 20.22 727,949 +0.18(+0.88%)
Nov 04, 2003 20.05 20.25 19.74 20.05 1,081,946 -0.05(-0.25%)
Nov 03, 2003 19.32 20.14 19.79 20.10 1,363,417 +0.78(+4.03%)
Oct 31, 2003 19.59 19.78 19.23 19.32 870,239 -0.14(-0.73%)
Oct 30, 2003 19.43 19.63 19.20 19.46 903,839 +0.10(+0.52%)
Oct 29, 2003 18.99 19.26 18.99 19.36 1,053,064 +0.38(+1.98%)
Oct 28, 2003 18.52 19.24 18.52 18.98 691,480 +0.52(+2.81%)
Oct 27, 2003 18.32 18.54 18.29 18.47 797,062 +0.28(+1.52%)
Oct 24, 2003 18.38 18.45 17.95 18.19 832,694 -0.19(-1.05%)
Oct 23, 2003 18.36 18.46 17.94 18.38 927,633 -0.02(-0.09%)
Oct 22, 2003 18.44 18.54 18.23 18.40 792,159 -0.04(-0.23%)
Oct 21, 2003 18.55 18.59 18.37 18.44 698,057 -0.09(-0.50%)
Oct 20, 2003 18.49 18.58 18.44 18.53 757,483 +0.05(+0.27%)
Oct 17, 2003 18.92 18.92 18.55 18.48 986,223 -0.38(-2.00%)
Oct 16, 2003 19.08 19.08 18.88 18.86 688,969 -0.30(-1.57%)
Oct 15, 2003 19.19 19.25 18.98 19.16 628,586 +0.05(+0.26%)
Oct 14, 2003 18.93 19.11 18.84 19.11 990,289 +0.19(+1.02%)
Oct 13, 2003 18.66 19.08 18.66 18.92 1,098,740 +0.26(+1.39%)
Oct 10, 2003 18.52 18.92 18.52 18.66 2,235,026 +0.14(+0.77%)
Oct 09, 2003 17.06 19.24 17.90 18.52 6,696,229 +1.46(+8.53%)
Oct 08, 2003 16.84 17.05 16.61 17.06 1,054,259 +0.26(+1.54%)
Oct 07, 2003 16.74 16.85 16.64 16.80 782,235 +0.06(+0.35%)
Oct 06, 2003 16.43 16.86 16.43 16.74 309,211 -0.05(-0.30%)
Oct 03, 2003 16.71 17.03 16.71 16.79 663,740 +0.23(+1.41%)
Oct 02, 2003 16.54 16.63 16.47 16.56 489,405 -0.05(-0.30%)
Oct 01, 2003 16.06 16.63 16.06 16.61 856,967 +0.52(+3.22%)
Sep 30, 2003 16.06 16.17 16.02 16.09 1,406,397 +0.03(+0.21%)
Sep 29, 2003 16.02 16.06 15.75 16.06 1,539,958 +0.17(+1.05%)
Sep 26, 2003 16.22 16.14 15.87 15.89 1,587,188 -0.33(-2.06%)
Sep 25, 2003 16.32 16.43 16.29 16.22 984,788 -0.09(-0.56%)
Sep 24, 2003 16.56 16.47 16.30 16.32 1,076,978 -0.24(-1.47%)
Sep 23, 2003 16.48 16.71 16.38 16.56 601,682 +0.08(+0.51%)
Sep 22, 2003 16.31 16.48 16.15 16.48 1,024,725 +0.14(+0.87%)
Sep 19, 2003 16.41 16.56 16.33 16.33 559,713 -0.08(-0.46%)
Sep 18, 2003 16.35 16.53 16.23 16.41 897,262 +0.05(+0.31%)
Sep 17, 2003 16.12 16.48 16.10 16.36 1,502,771 +0.23(+1.45%)
Sep 16, 2003 16.45 16.39 16.04 16.12 1,698,270 -0.33(-1.98%)
Sep 15, 2003 16.31 16.50 16.18 16.45 1,221,779 +0.04(+0.25%)
Sep 12, 2003 16.02 16.46 15.87 16.41 1,693,368 +0.37(+2.29%)
Sep 11, 2003 15.68 16.06 15.64 16.04 1,045,770 +0.52(+3.34%)
Sep 10, 2003 15.52 15.81 15.46 15.52 1,069,445 +0.00(+0.00%)
Sep 09, 2003 15.65 15.66 15.43 15.52 1,078,891 -0.12(-0.75%)
Sep 08, 2003 15.62 15.69 15.46 15.64 1,261,357 +0.05(+0.32%)
Sep 05, 2003 15.72 16.02 15.56 15.59 2,177,631 -0.15(-0.96%)
Sep 04, 2003 16.22 16.29 15.50 15.74 5,249,417 -1.61(-9.30%)
Sep 03, 2003 17.28 17.37 17.06 17.35 866,772 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.