Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.80 +0.03 (+0.25%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.389 9.414 9.389 9.414 14,877 +0.10(+1.11%)
Nov 27, 2002 9.298 9.350 9.292 9.311 31,150 +0.01(+0.14%)
Nov 26, 2002 9.343 9.343 9.272 9.298 67,414 +0.01(+0.07%)
Nov 25, 2002 9.356 9.440 9.259 9.292 57,031 -0.13(-1.37%)
Nov 22, 2002 9.595 9.595 9.318 9.421 66,794 -0.16(-1.68%)
Nov 21, 2002 9.569 9.582 9.550 9.582 35,179 -0.02(-0.20%)
Nov 20, 2002 9.556 9.601 9.550 9.601 29,755 +0.05(+0.47%)
Nov 19, 2002 9.550 9.589 9.550 9.556 22,781 -0.01(-0.13%)
Nov 18, 2002 9.582 9.660 9.543 9.569 30,685 -0.02(-0.20%)
Nov 15, 2002 9.543 9.589 9.543 9.589 19,062 +0.05(+0.47%)
Nov 14, 2002 9.485 9.589 9.440 9.543 42,618 +0.03(+0.27%)
Nov 13, 2002 9.556 9.563 9.479 9.518 39,053 -0.07(-0.74%)
Nov 12, 2002 9.595 9.601 9.576 9.589 41,688 +0.00(+0.00%)
Nov 11, 2002 9.653 9.653 9.550 9.589 19,836 -0.06(-0.67%)
Nov 08, 2002 9.595 9.653 9.582 9.653 56,876 +0.02(+0.20%)
Nov 07, 2002 9.672 9.679 9.589 9.634 73,303 -0.01(-0.13%)
Nov 06, 2002 9.647 9.679 9.614 9.647 46,182 -0.01(-0.13%)
Nov 05, 2002 9.640 9.672 9.621 9.660 27,895 +0.05(+0.54%)
Nov 04, 2002 9.679 9.679 9.569 9.608 24,486 -0.06(-0.67%)
Nov 01, 2002 9.672 9.743 9.660 9.672 34,559 +0.02(+0.20%)
Oct 31, 2002 9.608 9.666 9.595 9.653 10,848 +0.10(+1.01%)
Oct 30, 2002 9.485 9.582 9.485 9.556 13,947 +0.05(+0.47%)
Oct 29, 2002 9.505 9.518 9.427 9.511 58,270 +0.03(+0.27%)
Oct 28, 2002 9.350 9.550 9.330 9.485 55,171 +0.13(+1.38%)
Oct 25, 2002 9.298 9.376 9.298 9.356 19,526 +0.00(+0.00%)
Oct 24, 2002 9.163 9.356 9.163 9.356 64,779 +0.19(+2.04%)
Oct 23, 2002 9.395 9.395 9.085 9.169 133,279 -0.28(-2.94%)
Oct 22, 2002 9.485 9.511 9.408 9.447 61,370 -0.03(-0.27%)
Oct 21, 2002 9.569 9.569 9.460 9.472 42,618 -0.10(-1.01%)
Oct 18, 2002 9.485 9.569 9.414 9.569 97,479 +0.06(+0.68%)
Oct 17, 2002 9.614 9.647 9.485 9.505 66,019 -0.16(-1.67%)
Oct 16, 2002 9.685 9.769 9.614 9.666 95,310 -0.08(-0.79%)
Oct 15, 2002 9.950 9.950 9.685 9.743 50,212 -0.17(-1.76%)
Oct 14, 2002 10.00 10.00 9.918 9.918 34,404 +0.01(+0.13%)
Oct 11, 2002 9.802 9.905 9.776 9.905 68,499 +0.11(+1.12%)
Oct 10, 2002 9.931 9.931 9.737 9.795 64,469 -0.12(-1.24%)
Oct 09, 2002 10.01 10.08 9.814 9.918 1,968,194 -0.15(-1.47%)
Oct 08, 2002 9.963 10.32 9.963 10.07 103,213 -0.01(-0.13%)
Oct 07, 2002 9.963 10.08 9.937 10.08 70,669 +0.12(+1.17%)
Oct 04, 2002 9.931 9.982 9.931 9.963 56,566 -0.01(-0.13%)
Oct 03, 2002 9.937 9.982 9.937 9.976 31,460 +0.05(+0.45%)
Oct 02, 2002 9.969 10.00 9.840 9.931 140,718 -0.01(-0.06%)
Oct 01, 2002 10.09 10.09 9.937 9.937 117,161 -0.14(-1.34%)
Sep 30, 2002 10.08 10.08 9.976 10.07 46,182 +0.04(+0.39%)
Sep 27, 2002 10.02 10.07 9.969 10.03 48,662 +0.01(+0.13%)
Sep 26, 2002 9.956 10.07 9.911 10.02 71,133 +0.12(+1.17%)
Sep 25, 2002 10.00 10.05 9.892 9.905 80,897 -0.10(-0.97%)
Sep 24, 2002 9.956 10.00 9.860 10.00 85,391 +0.07(+0.72%)
Sep 23, 2002 10.00 10.00 9.847 9.931 69,584 -0.05(-0.45%)
Sep 20, 2002 9.905 10.00 9.879 9.976 68,654 +0.06(+0.65%)
Sep 19, 2002 9.892 10.06 9.892 9.911 100,424 +0.03(+0.33%)
Sep 18, 2002 9.885 9.950 9.840 9.879 51,761 -0.01(-0.13%)
Sep 17, 2002 9.911 10.07 9.860 9.892 89,111 -0.01(-0.13%)
Sep 16, 2002 9.905 9.969 9.879 9.905 34,249 -0.03(-0.32%)
Sep 13, 2002 9.808 9.937 9.743 9.937 25,726 +0.21(+2.19%)
Sep 12, 2002 9.737 9.795 9.679 9.724 120,416 -0.01(-0.13%)
Sep 11, 2002 9.743 9.743 9.685 9.737 87,406 -0.06(-0.66%)
Sep 10, 2002 9.873 10.09 9.776 9.802 92,210 -0.03(-0.26%)
Sep 09, 2002 9.827 9.898 9.782 9.827 60,130 +0.01(+0.13%)
Sep 06, 2002 9.853 9.853 9.782 9.814 35,644 -0.03(-0.26%)
Sep 05, 2002 9.931 9.931 9.814 9.840 32,080 -0.08(-0.78%)
Sep 04, 2002 9.969 9.982 9.847 9.918 55,791 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.