Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.01 11.07 11.00 11.03 34,858 +0.01(+0.14%)
Nov 29, 2017 11.00 11.02 10.96 11.01 42,866 +0.00(+0.00%)
Nov 28, 2017 11.01 11.01 10.98 11.01 24,263 +0.07(+0.61%)
Nov 27, 2017 11.02 11.02 10.95 10.95 13,516 -0.07(-0.68%)
Nov 24, 2017 11.03 11.18 11.02 11.02 10,042 +0.01(+0.14%)
Nov 22, 2017 11.03 11.05 11.00 11.01 19,249 -0.06(-0.54%)
Nov 21, 2017 11.02 11.07 11.00 11.06 15,686 +0.04(+0.34%)
Nov 20, 2017 11.13 11.13 11.00 11.03 26,564 -0.08(-0.74%)
Nov 17, 2017 11.17 11.19 11.09 11.11 25,220 -0.04(-0.33%)
Nov 16, 2017 11.22 11.22 11.15 11.15 34,555 -0.01(-0.07%)
Nov 15, 2017 11.05 11.19 11.05 11.15 43,172 +0.14(+1.29%)
Nov 14, 2017 11.02 11.03 10.93 11.01 40,519 +0.04(+0.33%)
Nov 13, 2017 10.91 11.02 10.91 10.98 41,667 +0.07(+0.62%)
Nov 10, 2017 10.95 10.95 10.84 10.91 20,258 -0.04(-0.41%)
Nov 09, 2017 10.99 10.99 10.87 10.95 61,506 +0.05(+0.48%)
Nov 08, 2017 10.98 11.04 10.90 10.90 28,723 -0.08(-0.74%)
Nov 07, 2017 10.98 11.03 10.94 10.98 32,687 -0.02(-0.20%)
Nov 06, 2017 10.92 11.01 10.89 11.01 34,888 +0.06(+0.54%)
Nov 03, 2017 10.98 11.03 10.88 10.95 43,837 -0.06(-0.54%)
Nov 02, 2017 10.97 11.03 10.90 11.01 29,381 +0.04(+0.37%)
Nov 01, 2017 11.01 11.01 10.92 10.96 21,024 +0.01(+0.11%)
Oct 31, 2017 11.06 11.11 10.92 10.95 48,580 -0.12(-1.07%)
Oct 30, 2017 11.13 11.15 11.07 11.07 6,677 +0.07(+0.61%)
Oct 27, 2017 10.98 11.06 10.98 11.00 5,893 +0.01(+0.07%)
Oct 26, 2017 11.18 11.18 10.92 11.00 55,290 -0.10(-0.94%)
Oct 25, 2017 11.18 11.18 11.07 11.10 16,632 -0.06(-0.53%)
Oct 24, 2017 11.15 11.16 11.12 11.16 5,131 +0.03(+0.27%)
Oct 23, 2017 11.19 11.19 11.13 11.13 6,837 -0.00(-0.00%)
Oct 20, 2017 11.18 11.20 11.13 11.13 22,156 -0.01(-0.13%)
Oct 19, 2017 11.25 11.28 11.15 11.15 40,652 -0.06(-0.54%)
Oct 18, 2017 11.20 11.23 11.18 11.21 14,854 -0.01(-0.13%)
Oct 17, 2017 11.19 11.23 11.19 11.22 13,450 -0.01(-0.13%)
Oct 16, 2017 11.26 11.28 11.22 11.24 24,193 -0.01(-0.13%)
Oct 13, 2017 11.32 11.32 11.24 11.25 6,778 -0.02(-0.14%)
Oct 12, 2017 11.27 11.30 11.25 11.27 10,895 +0.01(+0.07%)
Oct 11, 2017 11.20 11.27 11.20 11.26 19,689 +0.05(+0.46%)
Oct 10, 2017 11.21 11.21 11.18 11.21 23,878 +0.07(+0.67%)
Oct 09, 2017 11.27 11.27 11.13 11.13 29,123 -0.10(-0.86%)
Oct 06, 2017 11.27 11.27 11.20 11.23 9,191 -0.03(-0.26%)
Oct 05, 2017 11.22 11.26 11.22 11.26 5,912 +0.04(+0.33%)
Oct 04, 2017 11.19 11.25 11.17 11.22 41,370 +0.00(+0.00%)
Oct 03, 2017 11.19 11.23 11.15 11.22 17,735 -0.01(-0.07%)
Oct 02, 2017 11.18 11.21 11.16 11.23 24,642 +0.07(+0.60%)
Sep 29, 2017 11.19 11.19 11.10 11.16 17,615 +0.07(+0.60%)
Sep 28, 2017 11.14 11.15 11.09 11.09 37,838 -0.01(-0.13%)
Sep 27, 2017 11.21 11.21 11.11 11.11 26,552 -0.07(-0.60%)
Sep 26, 2017 11.17 11.22 11.16 11.18 11,708 -0.01(-0.07%)
Sep 25, 2017 11.25 11.25 11.18 11.18 16,731 -0.07(-0.59%)
Sep 22, 2017 11.29 11.29 11.20 11.25 33,389 +0.01(+0.07%)
Sep 21, 2017 11.24 11.26 11.21 11.24 4,580 -0.01(-0.13%)
Sep 20, 2017 11.21 11.26 11.20 11.26 26,606 +0.02(+0.20%)
Sep 19, 2017 11.20 11.24 11.20 11.24 7,559 +0.02(+0.20%)
Sep 18, 2017 11.33 11.36 11.21 11.21 61,934 -0.10(-0.92%)
Sep 15, 2017 11.33 11.37 11.32 11.32 6,394 -0.01(-0.13%)
Sep 14, 2017 11.43 11.43 11.31 11.33 18,571 -0.01(-0.13%)
Sep 13, 2017 11.33 11.37 11.32 11.35 28,318 +0.02(+0.20%)
Sep 12, 2017 11.30 11.33 11.30 11.32 5,748 -0.02(-0.19%)
Sep 11, 2017 11.35 11.35 11.29 11.35 8,566 +0.01(+0.11%)
Sep 08, 2017 11.33 11.36 11.27 11.33 21,894 -0.01(-0.05%)
Sep 07, 2017 11.36 11.38 11.32 11.34 16,561 +0.00(+0.00%)
Sep 06, 2017 11.35 11.35 11.30 11.34 12,452 +0.01(+0.07%)
Sep 05, 2017 11.32 11.35 11.28 11.33 19,162 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.