Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (TSX: WSP )

237.67 -0.78 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 235.43 238.80 234.53 238.45 130,095 +3.11(+1.32%)
Sep 25, 2024 236.00 236.51 233.65 235.34 74,872 -0.19(-0.08%)
Sep 24, 2024 234.17 236.15 233.39 235.53 124,217 +1.38(+0.59%)
Sep 23, 2024 233.55 235.23 232.97 234.15 67,248 -0.56(-0.24%)
Sep 20, 2024 234.15 235.89 232.25 234.71 489,726 +0.56(+0.24%)
Sep 19, 2024 232.58 234.83 230.97 234.15 144,619 +3.51(+1.52%)
Sep 18, 2024 231.72 232.50 229.05 230.64 183,336 -1.07(-0.46%)
Sep 17, 2024 234.49 234.58 230.50 231.71 155,009 -1.54(-0.66%)
Sep 16, 2024 232.79 234.40 230.77 233.25 215,941 +0.73(+0.31%)
Sep 13, 2024 232.91 233.38 231.19 232.52 142,299 -0.35(-0.15%)
Sep 12, 2024 232.86 234.12 231.48 232.87 230,629 +0.35(+0.15%)
Sep 11, 2024 229.07 232.93 227.01 232.52 173,368 +2.10(+0.91%)
Sep 10, 2024 227.63 230.60 225.80 230.42 257,053 +3.96(+1.75%)
Sep 09, 2024 224.05 227.40 224.05 226.46 144,011 +3.60(+1.62%)
Sep 06, 2024 228.97 231.38 222.67 222.86 175,338 -5.76(-2.52%)
Sep 05, 2024 228.45 230.32 225.80 228.62 205,014 -0.01(-0.00%)
Sep 04, 2024 224.55 229.54 223.91 228.63 206,173 +2.66(+1.18%)
Sep 03, 2024 228.00 228.00 224.38 225.97 234,491 +1.31(+0.58%)
Aug 30, 2024 224.66 0 +1.05(+0.47%)
Aug 29, 2024 224.63 224.99 222.72 223.61 92,559 +0.12(+0.05%)
Aug 28, 2024 224.57 225.50 222.84 223.49 103,654 -1.01(-0.45%)
Aug 27, 2024 226.04 227.32 224.02 224.50 122,895 -1.85(-0.82%)
Aug 26, 2024 226.20 226.61 224.78 226.35 77,492 -0.23(-0.10%)
Aug 23, 2024 227.26 227.26 224.47 226.58 103,810 +0.18(+0.08%)
Aug 22, 2024 226.95 228.99 225.57 226.40 135,982 -0.55(-0.24%)
Aug 21, 2024 224.50 227.21 224.40 226.95 147,695 +2.95(+1.32%)
Aug 20, 2024 223.16 224.50 221.28 224.00 131,854 +1.16(+0.52%)
Aug 19, 2024 223.01 224.99 219.51 222.84 268,718 +0.76(+0.34%)
Aug 16, 2024 222.57 224.00 221.96 222.08 109,549 -1.42(-0.64%)
Aug 15, 2024 222.62 224.60 220.75 223.50 145,294 +3.99(+1.82%)
Aug 14, 2024 217.68 219.54 216.37 219.51 167,616 +2.90(+1.34%)
Aug 13, 2024 209.00 216.68 209.00 216.61 345,327 +4.22(+1.99%)
Aug 12, 2024 214.51 214.51 210.86 212.39 208,825 +0.40(+0.19%)
Aug 09, 2024 214.94 214.99 210.33 211.99 171,619 -2.95(-1.37%)
Aug 08, 2024 213.98 216.28 212.87 214.94 216,192 +3.19(+1.51%)
Aug 07, 2024 216.15 216.15 208.35 211.75 291,317 -2.49(-1.16%)
Aug 06, 2024 214.51 218.40 212.24 214.24 208,755 -5.38(-2.45%)
Aug 02, 2024 219.62 0 -4.71(-2.10%)
Aug 01, 2024 227.98 229.45 223.70 224.33 234,985 -5.01(-2.18%)
Jul 31, 2024 228.38 230.00 221.76 229.34 184,303 +2.83(+1.25%)
Jul 30, 2024 227.92 229.31 226.40 226.51 146,924 -1.13(-0.50%)
Jul 29, 2024 228.53 230.00 227.30 227.64 94,464 -1.11(-0.49%)
Jul 26, 2024 225.04 229.65 223.22 228.75 144,248 +5.16(+2.31%)
Jul 25, 2024 224.94 225.19 222.97 223.59 158,488 -2.15(-0.95%)
Jul 24, 2024 224.20 227.06 223.33 225.74 141,814 +1.51(+0.67%)
Jul 23, 2024 223.35 224.39 222.23 224.23 98,064 +0.88(+0.39%)
Jul 22, 2024 221.66 223.77 221.12 223.35 109,442 +3.62(+1.65%)
Jul 19, 2024 219.87 221.13 218.79 219.73 80,218 -0.61(-0.28%)
Jul 18, 2024 222.13 222.84 219.36 220.34 101,272 -1.78(-0.80%)
Jul 17, 2024 222.42 222.78 221.26 222.12 71,379 -2.12(-0.95%)
Jul 16, 2024 222.19 224.40 221.61 224.24 112,867 +2.55(+1.15%)
Jul 15, 2024 220.52 223.99 220.52 221.69 91,137 +0.92(+0.42%)
Jul 12, 2024 218.45 222.27 218.29 220.77 157,520 +2.73(+1.25%)
Jul 11, 2024 218.67 219.99 216.82 218.04 96,351 +0.23(+0.11%)
Jul 10, 2024 215.71 218.51 215.12 217.81 232,793 +2.78(+1.29%)
Jul 09, 2024 216.61 218.89 214.87 215.03 76,867 -1.87(-0.86%)
Jul 08, 2024 215.79 217.85 215.79 216.90 153,497 +1.72(+0.80%)
Jul 05, 2024 218.84 219.74 215.07 215.18 177,661 -3.81(-1.74%)
Jul 04, 2024 216.09 219.75 216.09 218.99 40,106 -0.90(-0.41%)
Jul 03, 2024 213.97 220.39 213.97 219.89 165,874 +6.31(+2.95%)
Jul 02, 2024 213.40 214.41 210.80 213.58 308,900 +0.55(+0.26%)
Jun 28, 2024 213.03 0 -1.99(-0.93%)
Jun 27, 2024 211.49 215.70 210.00 215.02 169,179 +4.10(+1.94%)
Jun 26, 2024 207.64 211.19 207.64 210.92 221,133 +0.33(+0.16%)
Jun 25, 2024 209.12 211.28 207.95 210.59 290,675 -0.86(-0.41%)
Jun 24, 2024 209.51 211.48 208.41 211.45 206,055 +2.35(+1.12%)
Jun 21, 2024 206.23 209.25 205.37 209.10 1,167,607 +2.58(+1.25%)
Jun 20, 2024 206.32 209.31 204.28 206.52 336,009 -0.43(-0.21%)
Jun 19, 2024 207.75 208.89 204.93 206.95 150,639 -1.68(-0.81%)
Jun 18, 2024 207.90 209.75 207.55 208.63 132,680 +0.34(+0.16%)
Jun 17, 2024 206.10 209.04 206.10 208.29 225,239 +1.45(+0.70%)
Jun 14, 2024 206.87 207.81 205.22 206.84 156,852 -1.09(-0.52%)
Jun 13, 2024 209.00 209.96 205.84 207.93 121,455 -0.98(-0.47%)
Jun 12, 2024 207.53 209.89 206.96 208.91 218,737 +2.30(+1.11%)
Jun 11, 2024 206.76 207.58 205.05 206.61 158,850 -0.81(-0.39%)
Jun 10, 2024 207.50 208.97 205.72 207.42 117,082 -0.54(-0.26%)
Jun 07, 2024 207.99 209.86 207.69 207.96 98,126 -1.18(-0.56%)
Jun 06, 2024 208.91 210.56 208.23 209.14 100,047 -0.01(-0.00%)
Jun 05, 2024 206.27 210.09 206.27 209.15 209,295 +2.67(+1.29%)
Jun 04, 2024 203.25 206.76 203.25 206.48 101,758 +3.11(+1.53%)
Jun 03, 2024 205.00 206.35 202.01 203.37 161,996 -1.63(-0.80%)
May 31, 2024 202.99 205.00 201.24 205.00 768,204 +2.71(+1.34%)
May 30, 2024 202.47 204.45 201.62 202.29 187,107 +0.04(+0.02%)
May 29, 2024 204.75 204.79 201.72 202.25 191,734 -3.78(-1.83%)
May 28, 2024 208.77 208.77 205.93 206.03 210,692 -3.37(-1.61%)
May 27, 2024 208.51 209.85 208.36 209.40 121,352 +0.78(+0.37%)
May 24, 2024 207.75 209.85 207.43 208.62 190,149 +1.62(+0.78%)
May 23, 2024 208.72 209.16 206.48 207.00 193,056 -1.88(-0.90%)
May 22, 2024 208.00 209.60 207.69 208.88 184,840 +0.88(+0.42%)
May 21, 2024 207.80 210.25 207.47 208.00 213,249 +0.24(+0.12%)
May 17, 2024 207.76 0 +1.72(+0.83%)
May 16, 2024 209.00 210.75 205.07 206.04 465,684 -11.61(-5.33%)
May 15, 2024 218.22 219.23 216.91 217.65 152,720 -0.29(-0.13%)
May 14, 2024 218.51 219.50 217.26 217.94 104,352 -0.64(-0.29%)
May 13, 2024 219.00 219.79 216.92 218.58 117,190 -0.45(-0.21%)
May 10, 2024 217.12 219.06 215.20 219.03 137,182 +3.41(+1.58%)
May 09, 2024 220.00 220.00 213.56 215.62 249,281 -3.10(-1.42%)
May 08, 2024 213.96 218.79 213.96 218.72 182,147 +4.22(+1.97%)
May 07, 2024 218.87 220.33 214.39 214.50 162,746 -4.38(-2.00%)
May 06, 2024 214.91 218.98 214.91 218.88 149,443 +4.61(+2.15%)
May 03, 2024 216.08 217.43 212.94 214.27 168,317 +0.27(+0.13%)
May 02, 2024 211.44 214.09 210.67 214.00 248,030 +4.54(+2.17%)
May 01, 2024 207.04 210.76 206.67 209.46 125,439 +0.57(+0.27%)
Apr 30, 2024 212.26 214.05 208.87 208.89 170,524 -4.15(-1.95%)
Apr 29, 2024 213.82 214.44 211.81 213.04 195,432 -0.68(-0.32%)
Apr 26, 2024 214.16 214.57 213.23 213.72 92,481 +0.07(+0.03%)
Apr 25, 2024 212.38 215.00 209.83 213.65 102,999 -0.58(-0.27%)
Apr 24, 2024 214.26 216.59 213.64 214.23 138,718 +0.53(+0.25%)
Apr 23, 2024 210.67 214.56 210.67 213.70 136,739 +3.21(+1.53%)
Apr 22, 2024 210.63 211.52 209.06 210.49 91,739 +0.85(+0.41%)
Apr 19, 2024 209.43 210.15 208.04 209.64 133,267 -0.36(-0.17%)
Apr 18, 2024 211.00 211.00 207.00 210.00 146,631 -0.78(-0.37%)
Apr 17, 2024 211.13 212.05 208.51 210.78 151,649 -0.08(-0.04%)
Apr 16, 2024 210.04 211.75 208.42 210.86 136,104 +0.85(+0.40%)
Apr 15, 2024 212.36 213.78 208.29 210.01 114,311 -0.99(-0.47%)
Apr 12, 2024 211.57 212.32 208.98 211.00 142,193 -1.12(-0.53%)
Apr 11, 2024 212.31 212.51 210.61 212.12 111,637 +0.55(+0.26%)
Apr 10, 2024 210.50 212.26 208.94 211.57 158,485 -1.01(-0.48%)
Apr 09, 2024 212.52 214.55 209.95 212.58 116,612 +0.23(+0.11%)
Apr 08, 2024 215.19 216.74 211.79 212.35 126,720 -2.64(-1.23%)
Apr 05, 2024 211.42 215.25 210.67 214.99 186,340 +3.74(+1.77%)
Apr 04, 2024 208.46 213.34 208.19 211.25 336,036 +2.80(+1.34%)
Apr 03, 2024 207.97 213.67 204.12 208.45 660,795 -11.99(-5.44%)
Apr 02, 2024 222.79 223.00 219.84 220.44 326,199 -3.85(-1.72%)
Apr 01, 2024 225.51 226.37 223.13 224.29 183,587 -1.47(-0.65%)
Mar 28, 2024 225.76 0 -4.02(-1.75%)
Mar 27, 2024 229.07 230.98 227.24 229.78 116,019 +0.83(+0.36%)
Mar 26, 2024 229.65 230.52 224.15 228.95 261,434 -0.37(-0.16%)
Mar 25, 2024 228.90 230.26 228.04 229.32 160,410 +0.05(+0.02%)
Mar 22, 2024 228.28 229.68 227.91 229.27 130,824 +0.81(+0.35%)
Mar 21, 2024 225.82 229.81 225.47 228.46 145,444 +3.00(+1.33%)
Mar 20, 2024 225.46 225.65 224.11 225.46 84,597 +0.83(+0.37%)
Mar 19, 2024 223.48 224.63 221.52 224.63 125,937 +1.68(+0.75%)
Mar 18, 2024 222.86 223.64 221.73 222.95 205,445 +0.88(+0.40%)
Mar 15, 2024 221.63 222.67 220.21 222.07 755,585 -0.56(-0.25%)
Mar 14, 2024 225.55 225.55 221.51 222.63 172,886 -2.67(-1.19%)
Mar 13, 2024 224.16 225.81 223.53 225.30 162,338 +0.73(+0.33%)
Mar 12, 2024 224.41 225.55 223.59 224.57 101,231 +0.68(+0.30%)
Mar 11, 2024 223.96 224.50 221.43 223.89 83,791 -1.30(-0.58%)
Mar 08, 2024 226.53 228.62 223.43 225.19 167,355 -1.14(-0.50%)
Mar 07, 2024 223.45 226.42 222.25 226.33 113,714 +4.07(+1.83%)
Mar 06, 2024 222.80 224.57 220.85 222.26 118,934 +0.31(+0.14%)
Mar 05, 2024 221.17 223.78 220.80 221.95 124,918 +0.08(+0.04%)
Mar 04, 2024 218.50 223.23 218.50 221.87 137,368 +2.94(+1.34%)
Mar 01, 2024 215.78 221.39 215.78 218.93 163,413 +3.51(+1.63%)
Feb 29, 2024 215.60 217.03 210.00 215.42 656,051 +2.62(+1.23%)
Feb 28, 2024 211.76 213.73 210.67 212.80 85,576 +0.67(+0.32%)
Feb 27, 2024 213.52 214.67 211.53 212.13 121,825 +0.13(+0.06%)
Feb 26, 2024 212.85 213.60 210.67 212.00 155,526 -0.46(-0.22%)
Feb 23, 2024 210.51 213.26 210.51 212.46 187,326 +1.99(+0.95%)
Feb 22, 2024 207.44 211.07 207.44 210.47 115,787 +3.13(+1.51%)
Feb 21, 2024 207.74 207.75 205.07 207.34 113,130 -0.92(-0.44%)
Feb 20, 2024 207.49 209.47 205.61 208.26 119,074 +0.31(+0.15%)
Feb 16, 2024 207.95 0 +1.51(+0.73%)
Feb 15, 2024 203.51 206.84 203.47 206.44 170,120 +3.07(+1.51%)
Feb 14, 2024 197.70 203.94 197.70 203.37 160,800 +6.50(+3.30%)
Feb 13, 2024 200.17 200.50 196.00 196.87 239,682 -4.40(-2.19%)
Feb 12, 2024 203.32 203.60 200.64 201.27 74,326 -2.11(-1.04%)
Feb 09, 2024 202.59 203.86 200.28 203.38 85,059 +0.98(+0.48%)
Feb 08, 2024 202.60 203.00 200.21 202.40 76,322 -0.21(-0.10%)
Feb 07, 2024 201.38 202.75 200.69 202.61 154,782 +1.10(+0.55%)
Feb 06, 2024 200.74 202.16 199.01 201.51 123,005 +2.14(+1.07%)
Feb 05, 2024 200.89 201.60 198.86 199.37 93,435 -1.64(-0.82%)
Feb 02, 2024 200.52 201.29 198.49 201.01 90,303 +0.40(+0.20%)
Feb 01, 2024 198.01 201.11 198.01 200.61 129,439 +3.10(+1.57%)
Jan 31, 2024 199.12 199.55 196.70 197.51 170,175 -1.63(-0.82%)
Jan 30, 2024 198.99 199.60 198.00 199.14 167,170 +1.12(+0.57%)
Jan 29, 2024 195.49 198.09 195.14 198.02 94,962 +1.96(+1.00%)
Jan 26, 2024 193.87 196.48 192.90 196.06 91,640 +2.73(+1.41%)
Jan 25, 2024 192.99 194.40 192.57 193.33 58,616 +0.38(+0.20%)
Jan 24, 2024 193.95 194.83 192.62 192.95 90,246 -0.75(-0.39%)
Jan 23, 2024 192.49 193.85 191.77 193.70 130,064 +1.74(+0.91%)
Jan 22, 2024 193.42 194.83 190.91 191.96 129,694 -1.43(-0.74%)
Jan 19, 2024 192.74 193.55 191.02 193.39 126,456 +0.39(+0.20%)
Jan 18, 2024 188.43 193.30 186.78 193.00 136,306 +4.97(+2.64%)
Jan 17, 2024 189.38 189.97 186.38 188.03 136,088 -2.66(-1.39%)
Jan 16, 2024 188.02 191.00 187.50 190.69 139,909 +1.45(+0.77%)
Jan 15, 2024 188.72 189.70 188.28 189.24 28,314 -0.10(-0.05%)
Jan 12, 2024 188.45 190.69 186.82 189.34 111,787 +1.46(+0.78%)
Jan 11, 2024 187.66 188.06 184.68 187.88 139,063 +0.08(+0.04%)
Jan 10, 2024 185.99 188.50 185.75 187.80 147,943 +3.49(+1.89%)
Jan 09, 2024 182.51 185.78 182.45 184.31 225,606 +1.01(+0.55%)
Jan 08, 2024 182.00 183.51 180.85 183.30 179,108 +0.31(+0.17%)
Jan 05, 2024 183.21 184.81 182.57 182.99 156,986 -1.79(-0.97%)
Jan 04, 2024 182.02 186.41 182.02 184.78 117,064 +2.12(+1.16%)
Jan 03, 2024 181.69 183.49 180.73 182.66 96,046 -0.41(-0.22%)
Jan 02, 2024 183.07 184.47 182.03 183.07 146,230 -2.67(-1.44%)
Dec 29, 2023 185.74 0 +1.73(+0.94%)
Dec 28, 2023 183.89 185.04 183.30 184.01 101,087 +0.27(+0.15%)
Dec 27, 2023 182.01 183.89 181.89 183.74 148,788 +1.41(+0.77%)
Dec 22, 2023 182.33 0 -0.18(-0.10%)
Dec 21, 2023 183.02 185.16 181.02 182.51 166,358 +1.24(+0.68%)
Dec 20, 2023 186.08 187.58 181.14 181.27 169,689 -5.79(-3.10%)
Dec 19, 2023 186.06 187.97 186.06 187.06 163,604 +1.86(+1.00%)
Dec 18, 2023 185.63 185.90 184.39 185.20 121,388 -0.19(-0.10%)
Dec 15, 2023 188.69 189.40 184.19 185.39 807,457 -3.66(-1.94%)
Dec 14, 2023 190.94 192.78 187.49 189.05 228,971 -1.89(-0.99%)
Dec 13, 2023 187.64 191.00 186.59 190.94 207,509 +2.94(+1.56%)
Dec 12, 2023 187.78 188.58 186.59 188.00 250,767 +0.15(+0.08%)
Dec 11, 2023 188.88 188.98 186.40 187.85 165,872 -1.59(-0.84%)
Dec 08, 2023 188.85 189.70 188.45 189.44 139,773 +0.50(+0.26%)
Dec 07, 2023 188.93 190.43 187.99 188.94 207,180 +0.45(+0.24%)
Dec 06, 2023 188.96 190.16 187.89 188.49 139,124 +0.67(+0.36%)
Dec 05, 2023 186.42 189.25 186.33 187.82 211,322 +1.24(+0.66%)
Dec 04, 2023 186.81 188.12 186.00 186.58 94,479 -1.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.