Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3800 0.4100 0.3800 0.4050 481,130 +0.01(+1.25%)
Nov 29, 2017 0.4000 0.4000 0.3850 0.4000 119,500 -0.02(-4.76%)
Nov 28, 2017 0.4100 0.4200 0.3850 0.4200 236,988 +0.01(+1.20%)
Nov 27, 2017 0.4150 0.4300 0.4150 0.4150 119,290 -0.02(-4.60%)
Nov 24, 2017 0.4000 0.4400 0.4000 0.4350 282,740 +0.04(+11.54%)
Nov 23, 2017 0.4100 0.4100 0.3900 0.3900 131,299 -0.02(-6.02%)
Nov 22, 2017 0.4100 0.4200 0.4000 0.4150 162,818 +0.02(+6.41%)
Nov 21, 2017 0.4250 0.4250 0.3850 0.3900 306,338 -0.03(-7.14%)
Nov 20, 2017 0.4350 0.4500 0.4200 0.4200 243,994 -0.02(-4.55%)
Nov 17, 2017 0.4650 0.4700 0.4350 0.4400 323,380 -0.03(-5.38%)
Nov 16, 2017 0.4900 0.4900 0.4550 0.4650 261,000 -0.02(-5.10%)
Nov 15, 2017 0.5100 0.5100 0.4600 0.4900 374,100 -0.02(-3.92%)
Nov 14, 2017 0.5900 0.5900 0.4900 0.5100 398,250 -0.05(-8.93%)
Nov 13, 2017 0.6900 0.6900 0.5400 0.5600 727,780 -0.05(-8.20%)
Nov 10, 2017 0.6300 0.6300 0.5900 0.6100 604,862 +0.01(+1.67%)
Nov 09, 2017 0.5900 0.6200 0.5800 0.6000 443,904 +0.04(+7.14%)
Nov 08, 2017 0.6500 0.6700 0.5600 0.5600 1,047,092 -0.07(-11.11%)
Nov 07, 2017 0.4600 0.6900 0.4600 0.6300 1,505,389 +0.18(+41.57%)
Nov 06, 2017 0.4400 0.4600 0.4350 0.4450 135,300 -0.01(-1.11%)
Nov 03, 2017 0.4350 0.4500 0.4300 0.4500 84,500 +0.01(+2.27%)
Nov 02, 2017 0.4400 0.4400 0.4300 0.4400 86,200 +0.02(+3.53%)
Nov 01, 2017 0.4400 0.4400 0.4200 0.4250 267,750 -0.02(-3.41%)
Oct 31, 2017 0.4450 0.4450 0.4100 0.4400 383,971 +0.01(+2.33%)
Oct 30, 2017 0.4300 0.4450 0.4250 0.4300 120,305 -0.02(-3.37%)
Oct 27, 2017 0.4200 0.4450 0.4150 0.4450 155,950 +0.02(+3.49%)
Oct 26, 2017 0.4200 0.4350 0.4050 0.4300 131,316 +0.02(+3.61%)
Oct 25, 2017 0.4500 0.4500 0.4150 0.4150 178,700 -0.04(-7.78%)
Oct 24, 2017 0.4750 0.4750 0.4400 0.4500 134,700 -0.02(-5.26%)
Oct 23, 2017 0.4750 0.4950 0.4600 0.4750 25,000 -0.02(-3.06%)
Oct 20, 2017 0.4750 0.5000 0.4700 0.4900 159,800 +0.02(+5.38%)
Oct 19, 2017 0.4250 0.4700 0.4050 0.4650 260,760 +0.04(+8.14%)
Oct 18, 2017 0.4300 0.4400 0.4300 0.4300 91,600 +0.00(+0.00%)
Oct 17, 2017 0.4500 0.4500 0.4200 0.4300 216,000 -0.03(-5.49%)
Oct 16, 2017 0.4600 0.4650 0.4450 0.4550 187,800 +0.00(+0.00%)
Oct 13, 2017 0.4700 0.4700 0.4550 0.4550 275,900 -0.01(-3.19%)
Oct 12, 2017 0.4850 0.4900 0.4700 0.4700 87,568 +0.00(+0.00%)
Oct 11, 2017 0.4900 0.4900 0.4700 0.4700 77,500 -0.02(-3.09%)
Oct 10, 2017 0.5100 0.5100 0.4750 0.4850 132,556 -0.02(-3.00%)
Oct 06, 2017 0.5300 0.5400 0.5000 0.5000 263,475 -0.02(-3.85%)
Oct 05, 2017 0.5100 0.5200 0.5100 0.5200 54,550 +0.01(+1.96%)
Oct 04, 2017 0.5400 0.5400 0.5000 0.5100 97,537 -0.02(-3.77%)
Oct 03, 2017 0.5300 0.5300 0.5000 0.5300 84,450 +0.01(+1.92%)
Oct 02, 2017 0.5400 0.5400 0.5200 0.5200 12,400 -0.01(-1.89%)
Sep 29, 2017 0.5000 0.5300 0.4900 0.5300 99,051 +0.02(+3.92%)
Sep 28, 2017 0.4850 0.5100 0.4800 0.5100 168,230 +0.03(+6.25%)
Sep 27, 2017 0.5200 0.5200 0.4800 0.4800 112,500 -0.02(-3.03%)
Sep 26, 2017 0.5000 0.5200 0.4900 0.4950 145,250 +0.01(+1.02%)
Sep 25, 2017 0.5000 0.5100 0.4850 0.4900 163,625 +0.00(+0.00%)
Sep 22, 2017 0.4900 0.4950 0.4650 0.4900 200,587 -0.01(-1.01%)
Sep 21, 2017 0.4800 0.5000 0.4800 0.4950 241,683 +0.02(+3.13%)
Sep 20, 2017 0.4800 0.4950 0.4800 0.4800 336,200 +0.01(+1.05%)
Sep 19, 2017 0.4900 0.4900 0.4750 0.4750 98,500 -0.01(-2.06%)
Sep 18, 2017 0.4800 0.4850 0.4700 0.4850 79,500 +0.00(+0.00%)
Sep 15, 2017 0.5000 0.5000 0.4850 0.4850 43,400 -0.02(-3.00%)
Sep 14, 2017 0.4850 0.5100 0.4700 0.5000 380,668 +0.03(+5.26%)
Sep 13, 2017 0.4850 0.4850 0.4750 0.4750 90,700 -0.01(-2.06%)
Sep 12, 2017 0.4700 0.4900 0.4650 0.4850 137,125 +0.02(+4.30%)
Sep 11, 2017 0.4700 0.4700 0.4650 0.4650 68,500 +0.00(+0.00%)
Sep 08, 2017 0.4950 0.4950 0.4600 0.4650 58,885 -0.02(-5.10%)
Sep 07, 2017 0.5300 0.5300 0.4800 0.4900 146,433 -0.02(-3.92%)
Sep 06, 2017 0.5000 0.5200 0.5000 0.5100 132,792 +0.01(+2.00%)
Sep 05, 2017 0.4950 0.5000 0.4950 0.5000 33,900 +0.01(+2.04%)
Sep 01, 2017 0.4950 0.5000 0.4900 0.4900 68,650 -0.02(-3.92%)
Aug 31, 2017 0.5000 0.5100 0.4900 0.5100 105,900 +0.01(+2.00%)
Aug 30, 2017 0.4800 0.5000 0.4700 0.5000 155,800 +0.03(+5.26%)
Aug 29, 2017 0.4950 0.4950 0.4700 0.4750 119,015 -0.02(-3.06%)
Aug 28, 2017 0.5100 0.5200 0.4900 0.4900 80,684 -0.03(-5.77%)
Aug 25, 2017 0.5100 0.5400 0.5100 0.5200 90,300 +0.01(+1.96%)
Aug 24, 2017 0.5100 0.5300 0.4950 0.5100 47,000 -0.01(-1.92%)
Aug 23, 2017 0.4950 0.5200 0.4900 0.5200 88,624 +0.04(+8.33%)
Aug 22, 2017 0.4850 0.5100 0.4800 0.4800 251,510 -0.01(-1.03%)
Aug 21, 2017 0.5100 0.5100 0.4750 0.4850 279,755 -0.03(-4.90%)
Aug 18, 2017 0.5300 0.5300 0.4900 0.5100 408,244 -0.03(-5.56%)
Aug 17, 2017 0.5900 0.6000 0.5400 0.5400 164,276 -0.06(-10.00%)
Aug 16, 2017 0.5600 0.6500 0.5600 0.6000 493,052 -0.05(-7.69%)
Aug 15, 2017 0.6500 0.6700 0.5900 0.6500 291,810 +0.04(+6.56%)
Aug 14, 2017 0.5300 0.6400 0.5300 0.6100 230,537 +0.06(+10.91%)
Aug 11, 2017 0.5400 0.5700 0.5300 0.5500 133,440 +0.03(+5.77%)
Aug 10, 2017 0.5000 0.5200 0.4750 0.5200 235,613 +0.01(+1.96%)
Aug 09, 2017 0.5400 0.5400 0.4800 0.5100 1,185,165 -0.03(-5.56%)
Aug 08, 2017 0.5900 0.5900 0.5400 0.5400 151,838 -0.05(-8.47%)
Aug 04, 2017 0.5800 0.5900 0.5200 0.5900 224,103 +0.02(+3.51%)
Aug 03, 2017 0.5900 0.5900 0.5600 0.5700 186,100 -0.01(-1.72%)
Aug 02, 2017 0.6000 0.6100 0.5600 0.5800 155,439 -0.02(-3.33%)
Aug 01, 2017 0.6400 0.6400 0.5700 0.6000 452,967 -0.06(-9.09%)
Jul 31, 2017 0.7100 0.7100 0.6600 0.6600 66,900 -0.03(-4.35%)
Jul 28, 2017 0.6700 0.6900 0.6500 0.6900 116,800 +0.03(+4.55%)
Jul 27, 2017 0.7000 0.7000 0.6600 0.6600 75,227 -0.04(-5.71%)
Jul 26, 2017 0.7200 0.7300 0.7000 0.7000 185,060 -0.04(-5.41%)
Jul 25, 2017 0.7400 0.7500 0.7200 0.7400 91,244 +0.01(+1.37%)
Jul 24, 2017 0.7500 0.7600 0.7400 0.7300 135,475 -0.01(-1.35%)
Jul 21, 2017 0.7800 0.7800 0.7400 0.7400 39,800 -0.06(-7.50%)
Jul 20, 2017 0.8100 0.8300 0.7700 0.8000 135,217 +0.01(+1.27%)
Jul 19, 2017 0.7200 0.8600 0.7100 0.7900 171,429 +0.08(+11.27%)
Jul 18, 2017 0.7200 0.7200 0.7100 0.7100 59,915 -0.01(-1.39%)
Jul 17, 2017 0.7000 0.7200 0.7000 0.7200 44,159 +0.00(+0.00%)
Jul 14, 2017 0.7100 0.7200 0.6900 0.7200 137,467 +0.01(+1.41%)
Jul 13, 2017 0.7100 0.7200 0.7000 0.7100 59,250 +0.02(+2.90%)
Jul 12, 2017 0.7100 0.7300 0.6900 0.6900 109,133 +0.00(+0.00%)
Jul 11, 2017 0.6800 0.7100 0.6800 0.6900 49,815 -0.02(-2.82%)
Jul 10, 2017 0.6900 0.7100 0.6800 0.7100 57,295 +0.02(+2.90%)
Jul 07, 2017 0.7700 0.7700 0.6700 0.6900 197,899 -0.09(-11.54%)
Jul 06, 2017 0.8300 0.8400 0.7800 0.7800 101,055 -0.05(-6.02%)
Jul 05, 2017 0.8700 0.8700 0.7800 0.8300 107,345 -0.03(-3.49%)
Jul 04, 2017 0.8600 0.8600 0.8500 0.8600 19,340 +0.00(+0.00%)
Jul 03, 2017 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 30, 2017 0.8700 0.8700 0.8100 0.8600 84,600 +0.03(+3.61%)
Jun 29, 2017 0.8400 0.9300 0.8100 0.8300 305,806 -0.01(-1.19%)
Jun 28, 2017 0.8800 0.8800 0.8300 0.8400 120,590 -0.01(-1.18%)
Jun 27, 2017 0.8300 0.9300 0.8200 0.8500 691,958 +0.09(+11.84%)
Jun 26, 2017 0.7200 0.7600 0.6900 0.7600 211,960 +0.08(+11.76%)
Jun 23, 2017 0.6600 0.7000 0.6600 0.6800 141,950 +0.03(+4.62%)
Jun 22, 2017 0.6400 0.6800 0.6400 0.6500 125,006 +0.01(+1.56%)
Jun 21, 2017 0.6800 0.7300 0.6400 0.6400 450,819 -0.05(-7.25%)
Jun 20, 2017 0.6400 0.7000 0.5900 0.6900 729,279 +0.06(+9.52%)
Jun 19, 2017 0.6600 0.6800 0.6200 0.6300 381,655 -0.02(-3.08%)
Jun 16, 2017 0.6900 0.7200 0.6400 0.6500 366,273 -0.04(-5.80%)
Jun 15, 2017 0.7500 0.7900 0.6800 0.6900 892,084 -0.11(-13.75%)
Jun 14, 2017 0.8300 0.8600 0.7800 0.8000 203,120 -0.04(-4.76%)
Jun 13, 2017 0.8600 0.8700 0.8300 0.8400 352,085 -0.03(-3.45%)
Jun 12, 2017 0.8800 0.9000 0.8500 0.8700 76,800 +0.00(+0.00%)
Jun 09, 2017 0.8800 0.9200 0.8700 0.8700 172,900 -0.01(-1.14%)
Jun 08, 2017 0.8400 0.9200 0.8300 0.8800 196,590 +0.03(+3.53%)
Jun 07, 2017 0.9600 0.9800 0.8400 0.8500 701,063 -0.14(-14.14%)
Jun 06, 2017 0.9800 0.9900 0.9300 0.9900 212,900 +0.02(+2.06%)
Jun 05, 2017 1.000 1.000 0.9700 0.9700 106,065 -0.03(-3.00%)
Jun 02, 2017 1.020 1.030 0.9800 1.000 240,500 -0.09(-8.26%)
Jun 01, 2017 1.080 1.100 1.020 1.090 325,165 +0.03(+2.83%)
May 31, 2017 0.9700 1.060 0.9700 1.060 369,000 +0.07(+7.07%)
May 30, 2017 1.050 1.050 0.9800 0.9900 248,850 -0.06(-5.71%)
May 29, 2017 1.130 1.130 1.040 1.050 82,820 -0.05(-4.55%)
May 26, 2017 1.060 1.100 1.010 1.100 209,616 +0.04(+3.77%)
May 25, 2017 1.120 1.150 0.9700 1.060 1,055,450 -0.07(-6.19%)
May 24, 2017 1.170 1.170 1.110 1.130 344,634 -0.06(-5.04%)
May 23, 2017 1.200 1.200 1.140 1.190 240,977 +0.02(+1.71%)
May 19, 2017 1.200 1.210 1.150 1.170 163,189 +0.00(+0.00%)
May 18, 2017 1.200 1.240 1.150 1.170 278,046 -0.03(-2.50%)
May 17, 2017 1.260 1.290 1.190 1.200 184,354 -0.08(-6.25%)
May 16, 2017 1.320 1.340 1.260 1.280 126,305 -0.07(-5.19%)
May 15, 2017 1.300 1.350 1.300 1.350 245,508 +0.07(+5.47%)
May 12, 2017 1.220 1.280 1.210 1.280 167,820 +0.04(+3.23%)
May 11, 2017 1.280 1.280 1.180 1.240 116,173 -0.04(-3.13%)
May 10, 2017 1.200 1.280 1.200 1.280 228,200 +0.07(+5.79%)
May 09, 2017 1.240 1.250 1.160 1.210 153,797 -0.03(-2.42%)
May 08, 2017 1.300 1.300 1.220 1.240 96,600 -0.06(-4.62%)
May 05, 2017 1.210 1.300 1.110 1.300 459,922 +0.15(+13.04%)
May 04, 2017 1.270 1.270 1.110 1.150 1,130,705 -0.12(-9.45%)
May 03, 2017 1.380 1.400 1.240 1.270 1,024,524 -0.13(-9.29%)
May 02, 2017 1.390 1.430 1.380 1.400 253,206 -0.03(-2.10%)
May 01, 2017 1.480 1.500 1.420 1.430 280,387 -0.10(-6.54%)
Apr 28, 2017 1.500 1.550 1.500 1.530 117,773 +0.01(+0.66%)
Apr 27, 2017 1.560 1.570 1.500 1.520 150,755 -0.02(-1.30%)
Apr 26, 2017 1.540 1.580 1.510 1.540 76,237 +0.01(+0.65%)
Apr 25, 2017 1.460 1.530 1.460 1.530 194,637 +0.06(+4.08%)
Apr 24, 2017 1.490 1.510 1.450 1.470 89,900 -0.02(-1.34%)
Apr 21, 2017 1.580 1.580 1.440 1.490 780,944 -0.10(-6.29%)
Apr 20, 2017 1.590 1.620 1.550 1.590 86,563 +0.02(+1.27%)
Apr 19, 2017 1.630 1.660 1.570 1.570 269,622 -0.04(-2.48%)
Apr 18, 2017 1.620 1.640 1.550 1.610 336,387 -0.03(-1.83%)
Apr 17, 2017 1.800 1.830 1.620 1.640 573,111 -0.13(-7.34%)
Apr 13, 2017 1.530 1.800 1.520 1.770 1,715,746 +0.22(+14.19%)
Apr 12, 2017 1.550 1.560 1.520 1.550 127,975 -0.02(-1.27%)
Apr 11, 2017 1.560 1.570 1.530 1.570 412,665 +0.01(+0.64%)
Apr 10, 2017 1.490 1.570 1.470 1.560 374,650 +0.08(+5.41%)
Apr 07, 2017 1.440 1.500 1.440 1.480 178,720 +0.06(+4.23%)
Apr 06, 2017 1.430 1.460 1.400 1.420 234,960 +0.00(+0.00%)
Apr 05, 2017 1.380 1.450 1.380 1.420 289,976 +0.02(+1.43%)
Apr 04, 2017 1.380 1.460 1.370 1.400 217,920 +0.01(+0.72%)
Apr 03, 2017 1.440 1.450 1.360 1.390 117,879 -0.04(-2.80%)
Mar 31, 2017 1.400 1.430 1.310 1.430 833,212 +0.02(+1.42%)
Mar 30, 2017 1.530 1.530 1.400 1.410 548,207 -0.10(-6.62%)
Mar 29, 2017 1.550 1.560 1.490 1.510 242,090 -0.04(-2.58%)
Mar 28, 2017 1.520 1.570 1.520 1.550 444,497 +0.00(+0.00%)
Mar 27, 2017 1.520 1.590 1.480 1.550 429,074 -0.01(-0.64%)
Mar 24, 2017 1.560 1.590 1.540 1.560 204,410 -0.01(-0.64%)
Mar 23, 2017 1.550 1.600 1.490 1.570 557,700 +0.02(+1.29%)
Mar 22, 2017 1.540 1.550 1.440 1.550 454,958 -0.04(-2.52%)
Mar 21, 2017 1.550 1.600 1.460 1.590 567,064 +0.03(+1.92%)
Mar 20, 2017 1.610 1.670 1.530 1.560 1,008,907 +0.03(+1.96%)
Mar 17, 2017 1.450 1.580 1.440 1.530 2,194,586 +0.19(+14.18%)
Mar 16, 2017 1.410 1.410 1.330 1.340 345,454 -0.06(-4.29%)
Mar 15, 2017 1.360 1.400 1.320 1.400 943,913 +0.06(+4.48%)
Mar 14, 2017 1.420 1.430 1.320 1.340 895,439 -0.09(-6.29%)
Mar 13, 2017 1.400 1.440 1.400 1.430 269,445 +0.07(+5.15%)
Mar 10, 2017 1.390 1.440 1.350 1.360 415,039 +0.02(+1.49%)
Mar 09, 2017 1.400 1.450 1.340 1.340 813,148 -0.05(-3.60%)
Mar 08, 2017 1.550 1.600 1.390 1.390 1,166,822 -0.20(-12.58%)
Mar 07, 2017 1.510 1.640 1.510 1.590 782,698 +0.08(+5.30%)
Mar 06, 2017 1.400 1.530 1.390 1.510 422,438 +0.03(+2.03%)
Mar 03, 2017 1.460 1.540 1.460 1.480 324,547 -0.05(-3.27%)
Mar 02, 2017 1.550 1.680 1.510 1.530 918,422 +0.00(+0.00%)
Mar 01, 2017 1.430 1.530 1.410 1.530 643,175 +0.10(+6.99%)
Feb 28, 2017 1.390 1.490 1.390 1.430 454,952 +0.02(+1.42%)
Feb 27, 2017 1.420 1.430 1.350 1.410 461,532 -0.07(-4.73%)
Feb 24, 2017 1.420 1.480 1.350 1.480 250,415 +0.05(+3.50%)
Feb 23, 2017 1.500 1.540 1.380 1.430 428,907 -0.07(-4.67%)
Feb 22, 2017 1.410 1.500 1.380 1.500 615,332 +0.11(+7.91%)
Feb 21, 2017 1.440 1.470 1.300 1.390 1,009,717 -0.05(-3.47%)
Feb 17, 2017 1.440 1.440 1.440 0 -0.07(-4.64%)
Feb 16, 2017 1.600 1.600 1.510 1.510 544,701 -0.07(-4.43%)
Feb 15, 2017 1.680 1.680 1.520 1.580 800,638 -0.07(-4.24%)
Feb 14, 2017 1.840 1.840 1.570 1.650 1,169,179 -0.13(-7.30%)
Feb 13, 2017 1.890 1.890 1.780 1.780 218,160 -0.09(-4.81%)
Feb 10, 2017 1.850 1.930 1.800 1.870 342,660 +0.06(+3.31%)
Feb 09, 2017 1.800 1.840 1.760 1.810 163,631 +0.07(+4.02%)
Feb 08, 2017 1.830 1.830 1.710 1.740 369,180 -0.09(-4.92%)
Feb 07, 2017 1.950 1.980 1.710 1.830 755,191 -0.11(-5.67%)
Feb 06, 2017 1.850 2.040 1.840 1.940 866,256 +0.05(+2.65%)
Feb 03, 2017 1.680 1.890 1.680 1.890 589,352 +0.21(+12.50%)
Feb 02, 2017 1.580 1.680 1.580 1.680 152,039 +0.08(+5.00%)
Feb 01, 2017 1.560 1.600 1.550 1.600 109,953 +0.04(+2.56%)
Jan 31, 2017 1.550 1.630 1.480 1.560 412,964 +0.01(+0.65%)
Jan 30, 2017 1.610 1.610 1.550 1.550 256,439 -0.05(-3.13%)
Jan 27, 2017 1.700 1.700 1.570 1.600 359,432 -0.05(-3.03%)
Jan 26, 2017 1.630 1.740 1.630 1.650 326,782 +0.03(+1.85%)
Jan 25, 2017 1.600 1.760 1.600 1.620 535,877 +0.03(+1.89%)
Jan 24, 2017 1.660 1.660 1.540 1.590 639,356 -0.06(-3.64%)
Jan 23, 2017 1.710 1.730 1.470 1.650 954,869 -0.08(-4.62%)
Jan 20, 2017 1.830 1.840 1.720 1.730 721,180 -0.07(-3.89%)
Jan 19, 2017 1.630 1.820 1.630 1.800 1,183,621 +0.17(+10.43%)
Jan 18, 2017 1.540 1.630 1.540 1.630 428,682 +0.10(+6.54%)
Jan 17, 2017 1.540 1.570 1.520 1.530 531,060 -0.02(-1.29%)
Jan 16, 2017 1.460 1.550 1.430 1.550 273,133 +0.07(+4.73%)
Jan 13, 2017 1.520 1.550 1.440 1.480 482,936 -0.08(-5.13%)
Jan 12, 2017 1.520 1.620 1.500 1.560 775,730 +0.05(+3.31%)
Jan 11, 2017 1.410 1.510 1.390 1.510 651,758 +0.12(+8.63%)
Jan 10, 2017 1.350 1.410 1.350 1.390 344,694 +0.01(+0.72%)
Jan 09, 2017 1.320 1.400 1.320 1.380 276,187 +0.05(+3.76%)
Jan 06, 2017 1.290 1.330 1.230 1.330 319,912 +0.07(+5.56%)
Jan 05, 2017 1.410 1.420 1.260 1.260 1,069,110 -0.15(-10.64%)
Jan 04, 2017 1.300 1.410 1.230 1.410 870,984 +0.12(+9.30%)
Jan 03, 2017 1.180 1.290 1.170 1.290 566,295 +0.14(+12.17%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.07(+6.48%)
Dec 29, 2016 1.050 1.080 1.040 1.080 63,258 +0.03(+2.86%)
Dec 28, 2016 1.030 1.060 1.010 1.050 262,950 +0.02(+1.94%)
Dec 23, 2016 1.030 1.030 1.030 0 +0.16(+18.39%)
Dec 22, 2016 0.8800 0.8900 0.8600 0.8700 142,188 -0.02(-2.25%)
Dec 21, 2016 0.9400 0.9400 0.8800 0.8900 159,531 -0.02(-2.20%)
Dec 20, 2016 0.9000 0.9400 0.8900 0.9100 262,244 +0.02(+2.25%)
Dec 19, 2016 0.8400 0.8900 0.8400 0.8900 245,800 +0.08(+9.88%)
Dec 16, 2016 0.8100 0.9200 0.8100 0.8100 416,585 +0.00(+0.00%)
Dec 15, 2016 0.8300 0.9100 0.7800 0.8100 786,157 -0.01(-1.22%)
Dec 14, 2016 0.8600 0.8700 0.8100 0.8200 288,523 -0.03(-3.53%)
Dec 13, 2016 0.9200 0.9200 0.8300 0.8500 392,501 -0.07(-7.61%)
Dec 12, 2016 0.9600 0.9600 0.9200 0.9200 157,390 -0.02(-2.13%)
Dec 09, 2016 0.9600 0.9900 0.9400 0.9400 148,438 -0.02(-2.08%)
Dec 08, 2016 1.000 1.000 0.9500 0.9600 75,730 -0.04(-4.00%)
Dec 07, 2016 1.020 1.020 0.9800 1.000 104,347 +0.00(+0.00%)
Dec 06, 2016 0.9800 1.050 0.9800 1.000 382,724 -0.02(-1.96%)
Dec 05, 2016 0.9800 1.020 0.9600 1.020 52,300 +0.04(+4.08%)
Dec 02, 2016 0.9400 1.020 0.9200 0.9800 318,601 +0.05(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.