Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2350 0.2350 0.2350 0.2350 12,500 +0.02(+11.90%)
Nov 28, 2019 0.2300 0.2300 0.2100 0.2100 104,500 -0.02(-8.70%)
Nov 27, 2019 0.2100 0.2300 0.2100 0.2300 50,110 +0.02(+9.52%)
Nov 26, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 22,000 -0.00(-2.44%)
Nov 22, 2019 0.2100 0.2150 0.2000 0.2050 113,900 +0.00(+2.50%)
Nov 21, 2019 0.2200 0.2200 0.2000 0.2000 67,000 -0.01(-4.76%)
Nov 20, 2019 0.2550 0.3000 0.2100 0.2100 152,126 -0.05(-19.23%)
Nov 19, 2019 0.1750 0.2600 0.1750 0.2600 26,000 +0.08(+44.44%)
Nov 18, 2019 0.1800 0.1850 0.1750 0.1800 21,040 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.2000 0.1800 0.1800 33,820 +0.01(+5.88%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 12, 2019 0.1500 0.1700 0.1500 0.1650 16,050 -0.01(-2.94%)
Nov 11, 2019 0.1750 0.1800 0.1700 0.1700 55,000 -0.00(-2.86%)
Nov 08, 2019 0.1600 0.1950 0.1600 0.1750 171,100 -0.02(-10.26%)
Nov 07, 2019 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1950 0.1500 0.1950 24,000 +0.03(+18.18%)
Nov 05, 2019 0.1500 0.1650 0.1500 0.1650 12,740 +0.02(+17.86%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 20,999 -0.01(-6.67%)
Oct 29, 2019 0.1400 0.1500 0.1400 0.1500 30,320 +0.02(+15.38%)
Oct 28, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-7.14%)
Oct 25, 2019 0.1250 0.1400 0.1250 0.1400 193,666 +0.02(+12.00%)
Oct 24, 2019 0.1250 0.1250 0.1250 0.1250 70,500 -0.01(-3.85%)
Oct 23, 2019 0.1400 0.1400 0.1200 0.1300 38,500 -0.01(-3.70%)
Oct 22, 2019 0.1550 0.1550 0.1350 0.1350 35,000 -0.02(-12.90%)
Oct 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1800 0.1450 0.1550 56,517 -0.01(-6.06%)
Oct 16, 2019 0.1650 0.1650 0.1650 0.1650 3,675 -0.01(-2.94%)
Oct 15, 2019 0.1800 0.1800 0.1600 0.1700 6,000 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 10, 2019 0.1850 0.2000 0.1300 0.2000 45,000 +0.01(+5.26%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 07, 2019 0.2000 0.2100 0.1950 0.1950 17,677 +0.00(+0.00%)
Oct 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2200 0.1950 0.1950 19,500 -0.01(-7.14%)
Oct 01, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 30, 2019 0.2000 0.2100 0.2000 0.2100 19,630 +0.01(+5.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2100 0.2000 0.2000 17,100 -0.00(-2.44%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2050 16,500 +0.00(+2.50%)
Sep 24, 2019 0.2150 0.2200 0.2000 0.2000 16,200 -0.00(-2.44%)
Sep 23, 2019 0.2000 0.2050 0.1900 0.2050 33,500 +0.00(+2.50%)
Sep 20, 2019 0.1850 0.2200 0.1850 0.2000 75,800 +0.02(+11.11%)
Sep 19, 2019 0.2250 0.2250 0.1800 0.1800 420,945 -0.05(-21.74%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 23,050 +0.01(+4.55%)
Sep 17, 2019 0.2200 0.2300 0.2200 0.2200 74,000 -0.01(-2.22%)
Sep 16, 2019 0.2250 0.2250 0.2200 0.2250 15,200 -0.01(-4.26%)
Sep 13, 2019 0.1800 0.2350 0.1750 0.2350 39,611 +0.03(+17.50%)
Sep 12, 2019 0.2200 0.2200 0.1800 0.2000 10,810 -0.02(-9.09%)
Sep 11, 2019 0.2200 0.2200 0.2100 0.2200 89,169 +0.00(+0.00%)
Sep 10, 2019 0.2150 0.2400 0.2050 0.2200 34,504 +0.01(+4.76%)
Sep 09, 2019 0.1750 0.2100 0.1750 0.2100 66,880 +0.04(+20.00%)
Sep 06, 2019 0.1850 0.1850 0.1750 0.1750 17,011 +0.01(+6.06%)
Sep 05, 2019 0.1650 0.1850 0.1650 0.1650 22,504 +0.00(+0.00%)
Sep 04, 2019 0.1700 0.1700 0.1650 0.1650 4,850 +0.01(+3.13%)
Sep 03, 2019 0.1550 0.1850 0.1550 0.1600 22,780 -0.01(-3.03%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 29, 2019 0.1500 0.1750 0.1500 0.1600 69,598 +0.01(+6.67%)
Aug 28, 2019 0.1400 0.1500 0.1350 0.1500 81,600 +0.01(+11.11%)
Aug 27, 2019 0.1350 0.1350 0.1250 0.1350 34,900 -0.01(-3.57%)
Aug 26, 2019 0.1550 0.1550 0.1350 0.1400 28,011 +0.01(+3.70%)
Aug 23, 2019 0.1250 0.1650 0.1250 0.1350 29,100 -0.01(-3.57%)
Aug 22, 2019 0.1300 0.1400 0.1050 0.1400 90,700 -0.00(-3.45%)
Aug 21, 2019 0.1400 0.1450 0.1300 0.1450 57,654 +0.00(+3.57%)
Aug 20, 2019 0.1300 0.1400 0.1300 0.1400 17,239 -0.03(-17.65%)
Aug 19, 2019 0.1700 0.2000 0.1700 0.1700 51,250 +0.16(+1033.33%)
Aug 16, 2019 0.0250 0.0250 0.0150 0.0150 888,252 -0.01(-40.00%)
Aug 15, 2019 0.0250 0.0250 0.0230 0.0250 109,000 +0.01(+25.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 22,700 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0250 0.0200 0.0250 78,950 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0250 0.0200 0.0250 341,699 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 697,400 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0350 0.0250 0.0250 389,500 -0.00(-16.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 558,650 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0300 0.0250 0.0300 112,400 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+20.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 60,100 -0.00(-16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0250 0.0300 314,500 +0.00(+20.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 117,100 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 196,600 -0.00(-16.67%)
Jul 19, 2019 0.0250 0.0300 0.0250 0.0300 590,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0300 68,500 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0250 0.0250 148,842 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 430,808 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 218,010 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0250 363,499 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 660,400 +0.01(+25.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0.0200 150,600 -0.01(-20.00%)
Jul 04, 2019 0.0200 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.01(+25.00%)
Jul 02, 2019 0.0250 0.0250 0.0200 0.0200 1,190,179 -0.01(-20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 898,500 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 685,204 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0250 0.0250 437,000 -0.00(-16.67%)
Jun 24, 2019 0.0300 0.0350 0.0300 0.0300 204,790 -0.01(-14.29%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0350 2,270,070 +0.01(+16.67%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 109,950 -0.01(-14.29%)
Jun 19, 2019 0.0350 0.0350 0.0300 0.0350 408,200 +0.01(+16.67%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 107,000 -0.01(-14.29%)
Jun 17, 2019 0.0400 0.0400 0.0300 0.0350 652,452 -0.00(-12.50%)
Jun 14, 2019 0.0250 0.0400 0.0250 0.0400 2,492,465 +0.01(+60.00%)
Jun 13, 2019 0.0300 0.0300 0.0250 0.0250 1,570,750 -0.00(-16.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 809,300 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0250 0.0300 1,592,212 -0.01(-14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 694,272 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0400 0.0350 0.0350 1,209,112 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0350 2,071,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0350 409,200 -0.00(-12.50%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 1,035,000 -0.00(-11.11%)
Jun 03, 2019 0.0500 0.0500 0.0450 0.0450 300,200 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0450 0.0450 227,750 +0.00(+0.00%)
May 30, 2019 0.0450 0.0500 0.0450 0.0450 157,853 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0400 0.0450 278,272 -0.01(-10.00%)
May 28, 2019 0.0500 0.0500 0.0450 0.0500 234,111 +0.01(+11.11%)
May 27, 2019 0.0450 0.0500 0.0450 0.0450 766,225 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0400 0.0450 1,306,400 -0.01(-25.00%)
May 23, 2019 0.0700 0.0700 0.0600 0.0600 741,242 -0.01(-7.69%)
May 22, 2019 0.0700 0.0700 0.0650 0.0650 605,256 -0.01(-7.14%)
May 21, 2019 0.0800 0.0800 0.0650 0.0700 519,600 -0.01(-12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0700 0.0750 0.0650 0.0750 783,500 +0.01(+15.38%)
May 15, 2019 0.0700 0.0700 0.0650 0.0650 149,900 -0.01(-7.14%)
May 14, 2019 0.0700 0.0700 0.0650 0.0700 648,500 +0.01(+7.69%)
May 13, 2019 0.0800 0.0800 0.0650 0.0650 1,315,770 -0.01(-18.75%)
May 10, 2019 0.0850 0.0850 0.0800 0.0800 206,739 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 440,229 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0800 0.0800 521,087 -0.01(-5.88%)
May 07, 2019 0.0850 0.0850 0.0850 0.0850 67,769 -0.00(-5.56%)
May 06, 2019 0.0900 0.0900 0.0850 0.0900 293,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0850 0.0900 714,975 -0.01(-5.26%)
May 02, 2019 0.0900 0.0950 0.0900 0.0950 262,430 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.0950 0.0950 415,750 -0.01(-5.00%)
Apr 30, 2019 0.1100 0.1100 0.0950 0.1000 808,599 -0.01(-9.09%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 374,902 -0.01(-8.33%)
Apr 26, 2019 0.1300 0.1350 0.1150 0.1200 950,370 -0.02(-11.11%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1350 1,430,148 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1350 0.1200 0.1350 1,898,531 +0.01(+8.00%)
Apr 23, 2019 0.1050 0.1250 0.1000 0.1250 2,473,481 +0.01(+8.70%)
Apr 22, 2019 0.1000 0.1150 0.0950 0.1150 1,030,700 +0.03(+27.78%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0900 0.0950 0.0900 0.0950 601,700 +0.01(+5.56%)
Apr 16, 2019 0.1000 0.1000 0.0850 0.0900 907,433 -0.01(-5.26%)
Apr 15, 2019 0.1000 0.1000 0.0900 0.0950 336,820 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0950 801,550 -0.01(-5.00%)
Apr 11, 2019 0.1000 0.1000 0.0950 0.1000 970,825 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1050 0.0950 0.1000 154,000 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.0900 0.1000 645,300 -0.00(-4.76%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 198,442 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1100 0.1050 0.1050 275,730 -0.01(-4.55%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1100 342,979 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1100 303,075 -0.01(-4.35%)
Apr 02, 2019 0.1150 0.1150 0.1100 0.1150 139,797 +0.01(+9.52%)
Apr 01, 2019 0.1100 0.1150 0.1050 0.1050 347,019 -0.01(-4.55%)
Mar 29, 2019 0.1100 0.1150 0.1100 0.1100 130,441 -0.01(-4.35%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 146,550 -0.01(-8.00%)
Mar 27, 2019 0.1200 0.1250 0.1150 0.1250 243,006 +0.01(+8.70%)
Mar 26, 2019 0.1150 0.1200 0.1150 0.1150 274,533 +0.00(+0.00%)
Mar 25, 2019 0.1150 0.1200 0.1150 0.1150 184,599 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1150 0.1200 396,632 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1200 0.1150 0.1200 485,970 +0.00(+0.00%)
Mar 20, 2019 0.1250 0.1300 0.1150 0.1200 360,450 -0.01(-7.69%)
Mar 19, 2019 0.1350 0.1350 0.1300 0.1300 361,873 +0.00(+0.00%)
Mar 18, 2019 0.1450 0.1450 0.1300 0.1300 257,050 -0.01(-7.14%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1400 585,718 +0.01(+3.70%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 626,482 -0.01(-6.90%)
Mar 13, 2019 0.1400 0.1450 0.1350 0.1450 546,423 +0.00(+3.57%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 1,296,159 +0.01(+3.70%)
Mar 11, 2019 0.1500 0.1500 0.1300 0.1350 465,285 -0.01(-6.90%)
Mar 08, 2019 0.1550 0.1600 0.1400 0.1450 791,270 -0.01(-6.45%)
Mar 07, 2019 0.1500 0.1750 0.1450 0.1550 2,399,809 +0.01(+6.90%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1450 368,035 -0.01(-6.45%)
Mar 05, 2019 0.1650 0.1650 0.1450 0.1550 314,975 -0.01(-6.06%)
Mar 04, 2019 0.1650 0.1700 0.1500 0.1650 233,269 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1600 0.1650 334,879 -0.01(-8.33%)
Feb 28, 2019 0.1950 0.2000 0.1700 0.1800 935,911 -0.02(-10.00%)
Feb 27, 2019 0.1900 0.2000 0.1900 0.2000 795,562 +0.01(+5.26%)
Feb 26, 2019 0.1750 0.1900 0.1700 0.1900 1,393,048 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1650 0.1700 64,250 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1750 0.1650 0.1700 68,584 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1750 0.1600 0.1700 537,660 +0.01(+6.25%)
Feb 20, 2019 0.1800 0.1800 0.1600 0.1600 279,868 -0.01(-8.57%)
Feb 19, 2019 0.1450 0.1800 0.1400 0.1750 649,127 +0.03(+25.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1300 0.1350 0.1250 0.1350 66,000 +0.01(+3.85%)
Feb 13, 2019 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1300 0.1200 0.1300 89,000 -0.01(-7.14%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 08, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.01(+7.69%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 05, 2019 0.1400 0.1450 0.1300 0.1450 134,500 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1450 30,000 +0.01(+11.54%)
Feb 01, 2019 0.1150 0.1650 0.1150 0.1300 586,500 +0.01(+8.33%)
Jan 31, 2019 0.1300 0.1400 0.1200 0.1200 345,333 -0.01(-7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1450 0.1300 0.1300 97,500 -0.01(-3.70%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1350 31,590 -0.01(-3.57%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Jan 24, 2019 0.1300 0.1400 0.1300 0.1400 10,850 +0.01(+3.70%)
Jan 23, 2019 0.1300 0.1350 0.1200 0.1350 75,000 -0.01(-6.90%)
Jan 22, 2019 0.1450 0.1450 0.1300 0.1450 117,500 +0.00(+3.57%)
Jan 21, 2019 0.1450 0.1500 0.1400 0.1400 83,100 -0.00(-3.45%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 43,700 +0.00(+3.57%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1400 33,040 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1600 0.1450 0.1500 164,100 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1450 0.1500 235,000 -0.01(-6.25%)
Jan 14, 2019 0.1750 0.1750 0.1600 0.1600 79,050 -0.01(-5.88%)
Jan 11, 2019 0.1500 0.1750 0.1500 0.1700 414,700 +0.04(+30.77%)
Jan 10, 2019 0.1300 0.1500 0.1300 0.1300 111,070 -0.02(-13.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1500 135,000 +0.01(+7.14%)
Jan 04, 2019 0.1200 0.1400 0.1200 0.1400 61,500 +0.01(+7.69%)
Jan 03, 2019 0.1300 0.1300 0.1100 0.1300 70,000 -0.01(-7.14%)
Jan 02, 2019 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1200 0.1300 0.1200 0.1300 237,000 +0.02(+18.18%)
Dec 27, 2018 0.1300 0.1300 0.1100 0.1100 54,480 -0.02(-15.38%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2018 0.1550 0.1550 0.1350 0.1500 98,549 +0.00(+0.00%)
Dec 20, 2018 0.1550 0.1550 0.1450 0.1500 185,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 12, 2018 0.1500 0.1700 0.1350 0.1700 79,000 +0.01(+6.25%)
Dec 11, 2018 0.1400 0.1600 0.1400 0.1600 163,750 +0.01(+6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1500 0.1300 0.1500 58,000 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1500 0.1350 0.1500 2,750 -0.01(-3.23%)
Dec 04, 2018 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.