Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 29, 2016 0.2000 0.2100 0.2000 0.2100 47,000 +0.01(+5.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 250 +0.02(+8.11%)
Nov 24, 2016 0.1900 0.1900 0.1850 0.1850 1,500 -0.04(-15.91%)
Nov 23, 2016 0.2250 0.2250 0.2200 0.2200 3,950 +0.02(+10.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 18, 2016 0.2000 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Nov 17, 2016 0.2100 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Nov 16, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.03(+14.29%)
Nov 15, 2016 0.1750 0.1750 0.1700 0.1750 14,008 -0.03(-12.50%)
Nov 11, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 02, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.04%)
Oct 25, 2016 0.2100 0.2300 0.2000 0.2300 48,000 +0.01(+4.55%)
Oct 21, 2016 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Oct 20, 2016 0.2200 0.2450 0.2000 0.2450 318,500 +0.02(+11.36%)
Oct 19, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Oct 18, 2016 0.2000 0.2200 0.2000 0.2000 59,000 +0.00(+0.00%)
Oct 17, 2016 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Oct 14, 2016 0.2050 0.2050 0.2000 0.2000 34,000 -0.00(-2.44%)
Oct 13, 2016 0.2150 0.2150 0.2050 0.2050 10,000 -0.02(-6.82%)
Oct 12, 2016 0.2150 0.2200 0.2150 0.2200 25,000 +0.01(+4.76%)
Oct 11, 2016 0.2400 0.2400 0.2100 0.2100 41,100 -0.03(-12.50%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 04, 2016 0.2150 0.2200 0.2100 0.2200 34,188 -0.02(-8.33%)
Oct 03, 2016 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Sep 30, 2016 0.2300 0.2300 0.2200 0.2200 48,700 -0.01(-4.35%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-8.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2016 0.2500 0.2500 0.2500 0.2500 13,000 -0.05(-16.67%)
Sep 22, 2016 0.3000 0.3000 0.3000 0 +0.04(+17.65%)
Sep 21, 2016 0.2400 0.2550 0.2400 0.2550 68,500 +0.02(+10.87%)
Sep 20, 2016 0.2200 0.2300 0.2200 0.2300 10,000 +0.02(+9.52%)
Sep 15, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 14, 2016 0.1950 0.2200 0.1950 0.2200 16,904 +0.02(+10.00%)
Sep 13, 2016 0.1800 0.2000 0.1700 0.2000 57,000 +0.03(+17.65%)
Sep 12, 2016 0.1700 0.1750 0.1700 0.1700 34,500 +0.00(+0.00%)
Sep 08, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 07, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 30, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 29, 2016 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Aug 26, 2016 0.1550 0.1550 0.1550 0.1550 7,692 +0.01(+3.33%)
Aug 22, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 19, 2016 0.1700 0.1700 0.1600 0.1600 16,000 +0.01(+6.67%)
Aug 18, 2016 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Aug 17, 2016 0.1450 0.1600 0.1450 0.1600 15,500 +0.00(+0.00%)
Aug 16, 2016 0.1500 0.1700 0.1500 0.1600 29,500 +0.03(+23.08%)
Aug 12, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2016 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-14.29%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2016 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Jun 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 24, 2016 0.1550 0.1550 0.1200 0.1400 433,000 -0.02(-12.50%)
Jun 23, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2016 0.1600 0.1600 0.1550 0.1600 16,500 +0.00(+0.00%)
Jun 21, 2016 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jun 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 13, 2016 0.1900 0.1900 0.1550 0.1550 20,350 +0.01(+3.33%)
Jun 10, 2016 0.1550 0.1550 0.1550 0.1500 59,000 -0.01(-3.23%)
Jun 08, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 02, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 01, 2016 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
May 26, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 19, 2016 0.1850 0.1850 0.1800 0.1800 20,000 -0.02(-7.69%)
May 18, 2016 0.1850 0.1950 0.1800 0.1950 25,500 +0.01(+5.41%)
May 17, 2016 0.1900 0.1900 0.1850 0.1850 8,000 +0.01(+2.78%)
May 16, 2016 0.2100 0.2100 0.1800 0.1800 103,700 -0.05(-20.00%)
May 13, 2016 0.2100 0.2250 0.2100 0.2250 9,000 +0.01(+4.65%)
May 12, 2016 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
May 11, 2016 0.2100 0.2500 0.2100 0.2300 280,000 +0.02(+9.52%)
May 10, 2016 0.2350 0.2350 0.1650 0.2100 289,404 -0.01(-4.55%)
May 09, 2016 0.3550 0.3550 0.2200 0.2200 419,700 -0.21(-48.84%)
May 06, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.04(+10.26%)
May 05, 2016 0.4100 0.4100 0.3900 0.3900 5,000 -0.11(-22.00%)
Apr 25, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 15, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 12, 2016 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Apr 08, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2016 0.5200 0.5200 0.5000 0.5000 2,900 -0.10(-16.67%)
Apr 01, 2016 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Mar 30, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 24, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2016 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 21, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Feb 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 25, 2016 0.6200 0.6200 0.5500 0.6000 9,284 -0.02(-3.23%)
Feb 24, 2016 0.6400 0.6400 0.6200 0.6200 13,000 -0.09(-12.68%)
Feb 22, 2016 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Feb 19, 2016 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.23%)
Feb 09, 2016 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Feb 08, 2016 0.9700 0.9700 0.9700 0.9700 4,000 +0.00(+0.00%)
Feb 05, 2016 1.010 1.010 0.9700 0.9700 2,000 -0.13(-11.82%)
Feb 03, 2016 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 02, 2016 1.120 1.120 1.120 1.120 500 +0.02(+1.82%)
Jan 27, 2016 1.100 1.100 1.100 0 +0.09(+8.91%)
Jan 22, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jan 20, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 18, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Jan 15, 2016 1.020 1.020 1.020 1.020 2,000 -0.02(-1.92%)
Jan 14, 2016 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Jan 12, 2016 1.030 1.030 1.030 114 -0.07(-6.36%)
Jan 06, 2016 1.100 1.100 1.100 20 -0.10(-8.33%)
Dec 30, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 18, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2015 1.100 1.100 1.100 0 -0.15(-12.00%)
Dec 03, 2015 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 02, 2015 1.330 1.330 1.280 1.280 7,000 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.