Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0600 0.0550 0.0600 12,864 +0.00(+9.09%)
Nov 29, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 27, 2017 0.0550 0.0600 0.0550 0.0600 4,500 +0.00(+0.00%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 71,769 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0600 0.0600 83,000 +0.01(+20.00%)
Nov 22, 2017 0.0600 0.0650 0.0500 0.0500 136,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0500 0.0500 44,940 -0.01(-16.67%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 48,200 +0.01(+22.22%)
Nov 16, 2017 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 324,000 -0.00(-9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 1,703 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0500 0.0550 16,000 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 39,374 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 03, 2017 0.0550 0.0650 0.0550 0.0600 470,500 +0.01(+33.33%)
Nov 02, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Oct 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0600 0.0550 0.0600 55,000 +0.01(+20.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Sep 19, 2017 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Sep 18, 2017 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 2,250 -0.01(-7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 2,250 +0.01(+7.69%)
Sep 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2017 0.0650 0.0650 0.0650 4 -0.01(-13.33%)
Sep 01, 2017 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Aug 31, 2017 0.0750 0.0800 0.0700 0.0700 32,020 -0.00(-6.67%)
Aug 30, 2017 0.0650 0.0750 0.0650 0.0750 6,000 +0.00(+0.00%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+7.14%)
Aug 25, 2017 0.0700 0.0700 0.0600 0.0700 28,000 -0.00(-6.67%)
Aug 24, 2017 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0750 0.0650 0.0750 32,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 65,050 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0750 0.0600 0.0750 110,300 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0750 0.0700 0.0750 73,011 +0.02(+36.36%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Aug 15, 2017 0.0650 0.0700 0.0650 0.0650 134,500 +0.01(+8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0600 0.0500 0.0600 166,000 +0.01(+33.33%)
Aug 10, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 4,990 -0.01(-10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 9,700 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 15,900 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0.0450 21,820 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 61,200 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 40,500 +0.01(+20.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2017 0.0500 0.0550 0.0500 0.0550 22,100 +0.01(+22.22%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
May 01, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0450 0.0500 130,500 -0.00(-9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0.0550 109,000 +0.01(+22.22%)
Apr 19, 2017 0.0450 0.0550 0.0450 0.0450 34,000 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 8,100 +0.01(+11.11%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 21,600 -0.01(-18.18%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 11, 2017 0.0450 0.0500 0.0450 0.0500 47,673 +0.01(+25.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0400 0.0400 26,800 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 27,002 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 13, 2017 0.0500 0.0550 0.0450 0.0550 32,000 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0550 0.0550 93,500 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0450 0.0500 30,800 -0.00(-9.09%)
Mar 08, 2017 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.