Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 25, 2018 0.0015 0.0015 0.0012 0.0012 50,000 -0.00(-52.00%)
Oct 22, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 04, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Sep 27, 2018 0.0020 0.0023 0.0020 0.0023 12,500 +0.00(+9.52%)
Sep 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2018 0.0013 0.0020 0.0012 0.0020 110,000 +0.00(+0.00%)
Aug 09, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jul 17, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Jun 28, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2018 0.0021 0.0021 0.0021 0 +0.00(+110.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 14, 2018 0.0020 0.0020 0.0020 0 -0.00(-15.25%)
May 11, 2018 0.0024 0.0024 0.0024 0.0024 4,900 -0.00(-1.67%)
May 08, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 07, 2018 0.0024 0.0024 0.0024 0.0024 500 +0.00(+14.29%)
Apr 30, 2018 0.0021 0.0021 0.0021 0 +0.00(+133.33%)
Apr 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jan 19, 2018 0.0020 0.0020 0.0020 0 +0.00(+9.89%)
Jan 03, 2018 0.0018 0.0018 0.0018 0 +0.00(+65.45%)
Dec 26, 2017 0.0011 0.0011 0.0011 0 -0.00(-24.14%)
Dec 21, 2017 0.0014 0.0014 0.0014 0 +0.00(+31.82%)
Dec 20, 2017 0.0011 0.0011 0.0011 0.0011 11,750 -0.00(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.