Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2010 16.95 16.95 16.95 16.95 0 -0.85(-4.78%)
Nov 10, 2010 17.80 17.80 17.80 17.80 0 -0.55(-3.00%)
Nov 08, 2010 18.35 18.35 18.35 0 +0.20(+1.10%)
Nov 05, 2010 18.15 18.15 18.15 18.15 200 +0.10(+0.55%)
Nov 04, 2010 18.05 18.05 18.05 18.05 200 +0.60(+3.44%)
Nov 01, 2010 17.45 17.45 17.45 0 -0.05(-0.29%)
Oct 26, 2010 17.50 17.50 17.50 0 -0.05(-0.28%)
Oct 25, 2010 17.55 17.55 17.55 17.55 200 +0.15(+0.86%)
Oct 22, 2010 17.40 17.40 17.40 17.40 200 +0.05(+0.29%)
Oct 20, 2010 17.35 17.35 17.35 0 +0.05(+0.29%)
Oct 18, 2010 17.30 17.30 17.30 0 -0.25(-1.42%)
Oct 15, 2010 17.55 17.55 17.55 17.55 200 +0.35(+2.03%)
Oct 13, 2010 17.20 17.20 17.20 0 +0.95(+5.85%)
Oct 05, 2010 16.25 16.25 16.25 0 +0.30(+1.88%)
Sep 27, 2010 15.95 15.95 15.95 0 +1.20(+8.14%)
Aug 18, 2010 14.75 14.75 14.75 0 -0.55(-3.59%)
Jul 29, 2010 15.30 15.30 15.30 0 +1.30(+9.29%)
May 21, 2010 14.00 14.00 14.00 0 -1.50(-9.68%)
May 04, 2010 15.50 15.50 15.50 0 -0.96(-5.83%)
Apr 13, 2010 16.46 16.46 16.46 16.46 0 -0.39(-2.31%)
Apr 12, 2010 13.75 16.85 16.85 16.85 15,300 +0.15(+0.90%)
Apr 09, 2010 16.75 16.75 16.70 16.70 6,400 +0.82(+5.16%)
Mar 30, 2010 15.88 15.88 15.88 15.88 0 +0.13(+0.83%)
Mar 24, 2010 15.75 15.75 15.75 15.75 0 +0.15(+0.96%)
Mar 12, 2010 15.60 15.60 15.60 0 +0.10(+0.65%)
Mar 09, 2010 15.50 15.50 15.50 15.50 0 +0.50(+3.33%)
Mar 04, 2010 15.00 15.00 15.00 15.00 0 +0.20(+1.35%)
Feb 11, 2010 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 02, 2010 14.80 14.80 14.80 0 -2.05(-12.17%)
Jan 05, 2010 16.85 16.85 16.85 0 +0.85(+5.31%)
Dec 30, 2009 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Dec 18, 2009 15.75 15.75 15.75 0 -0.65(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.