Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7710 -0.0290 (-3.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.1997 0.1997 0.1997 0 +0.00(+1.94%)
Oct 29, 2018 0.1959 0.1959 0.1959 0 +0.01(+3.11%)
Oct 10, 2018 0.1900 0.1900 0.1900 0 -0.00(-2.51%)
Sep 25, 2018 0.1949 0.1949 0.1949 0 +0.02(+13.25%)
Sep 19, 2018 0.1721 0.1721 0.1721 0 +0.00(+0.29%)
Sep 17, 2018 0.1716 0.1716 0.1716 0 -0.02(-11.95%)
Sep 07, 2018 0.1949 0.1949 0.1949 0 -0.01(-6.39%)
Sep 06, 2018 0.2082 0.2082 0.2082 0.2082 2,500 +0.03(+16.77%)
Aug 15, 2018 0.1783 0.1783 0.1783 0 -0.00(-0.94%)
Jul 31, 2018 0.1800 0.1800 0.1800 0 -0.04(-17.43%)
Jun 29, 2018 0.2180 0.2180 0.2180 0 +0.03(+14.74%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 -0.01(-6.82%)
Jun 14, 2018 0.2039 0.2039 0.2039 0 +0.01(+5.65%)
Jun 13, 2018 0.1930 0.1930 0.1930 0.1930 4,500 -0.01(-3.02%)
Jun 12, 2018 0.1990 0.1990 0.1990 0.1990 1,000 -0.03(-11.68%)
May 03, 2018 0.2253 0.2253 0.2253 0 -0.02(-7.95%)
May 02, 2018 0.2500 0.2500 0.2448 0.2448 10,000 +0.01(+6.43%)
Apr 30, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 06, 2018 0.2350 0.2350 0.2350 0 -0.00(-0.63%)
Mar 21, 2018 0.2365 0.2365 0.2365 0 +0.02(+11.56%)
Mar 20, 2018 0.2120 0.2120 0.2120 0.2120 1,500 +0.00(+0.95%)
Mar 19, 2018 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-5.28%)
Mar 14, 2018 0.2217 0.2217 0.2217 0 +0.00(+0.78%)
Mar 12, 2018 0.2200 0.2200 0.2200 0 -0.02(-6.54%)
Mar 06, 2018 0.2354 0.2354 0.2354 0 -0.02(-8.44%)
Feb 26, 2018 0.2571 0.2571 0.2571 0 +0.01(+5.80%)
Feb 20, 2018 0.2430 0.2430 0.2430 0 -0.01(-3.76%)
Feb 16, 2018 0.2525 0.2525 0.2525 0 +0.01(+4.77%)
Feb 14, 2018 0.2410 0.2410 0.2410 0 +0.01(+2.99%)
Feb 06, 2018 0.2340 0.2340 0.2340 0 -0.03(-11.86%)
Jan 25, 2018 0.2655 0.2655 0.2655 0 -0.01(-2.03%)
Jan 16, 2018 0.2710 0.2710 0.2710 0 +0.02(+9.76%)
Jan 05, 2018 0.2469 0.2469 0.2469 0 +0.01(+3.96%)
Jan 02, 2018 0.2375 0.2375 0.2375 0 +0.00(+0.21%)
Dec 29, 2017 0.2370 0.2370 0.2370 0 -0.02(-5.95%)
Dec 28, 2017 0.2520 0.2520 0.2520 0.2520 500 +0.00(+0.80%)
Dec 27, 2017 0.2502 0.2502 0.2500 0.2500 6,200 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.