Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.35 +0.13 (+0.71%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.80 18.94 18.43 18.63 192,810 -0.17(-0.88%)
Nov 29, 2017 18.34 18.80 18.28 18.80 127,605 +0.41(+2.24%)
Nov 28, 2017 18.37 18.46 18.08 18.39 96,526 +0.04(+0.24%)
Nov 27, 2017 18.84 18.88 18.18 18.34 72,465 -0.36(-1.92%)
Nov 24, 2017 18.37 18.81 18.25 18.70 128,429 +0.33(+1.81%)
Nov 22, 2017 18.17 18.51 18.02 18.37 72,570 +0.20(+1.11%)
Nov 21, 2017 17.99 18.27 17.89 18.17 116,468 +0.44(+2.47%)
Nov 20, 2017 17.95 18.37 17.55 17.73 62,757 -0.24(-1.31%)
Nov 17, 2017 18.39 18.64 17.67 17.97 243,629 -0.34(-1.86%)
Nov 16, 2017 17.72 18.87 17.61 18.31 233,545 +0.71(+4.03%)
Nov 15, 2017 17.02 17.93 15.80 17.60 332,536 +0.50(+2.92%)
Nov 14, 2017 17.83 17.99 16.35 17.10 294,891 -0.75(-4.21%)
Nov 13, 2017 17.95 18.03 17.58 17.85 114,386 -0.01(-0.05%)
Nov 10, 2017 18.18 18.18 17.70 17.86 93,911 -0.42(-2.30%)
Nov 09, 2017 18.66 18.66 17.56 18.28 171,733 -0.47(-2.52%)
Nov 08, 2017 18.48 18.75 18.25 18.75 151,980 +0.43(+2.34%)
Nov 07, 2017 18.92 19.01 18.22 18.32 145,093 -0.56(-2.96%)
Nov 06, 2017 18.66 18.99 18.41 18.88 241,887 +0.45(+2.42%)
Nov 03, 2017 18.43 18.63 18.28 18.44 240,363 +0.00(+0.00%)
Nov 02, 2017 18.90 18.90 17.99 18.44 128,800 -0.45(-2.41%)
Nov 01, 2017 18.63 18.98 18.38 18.89 230,472 +0.33(+1.79%)
Oct 31, 2017 18.32 18.67 17.94 18.56 138,780 +0.33(+1.82%)
Oct 30, 2017 18.13 18.18 18.09 18.23 118,794 +0.13(+0.72%)
Oct 27, 2017 17.94 18.30 17.94 18.10 151,114 +0.16(+0.88%)
Oct 26, 2017 18.38 18.95 17.82 17.94 237,988 -0.49(-2.66%)
Oct 25, 2017 19.10 19.10 18.31 18.43 193,668 -0.67(-3.53%)
Oct 24, 2017 18.82 19.16 18.28 19.10 327,811 +0.30(+1.58%)
Oct 23, 2017 18.67 19.28 18.67 18.81 403,737 +0.40(+2.19%)
Oct 20, 2017 18.79 18.98 18.11 18.40 203,744 -0.22(-1.17%)
Oct 19, 2017 17.98 18.84 17.51 18.62 172,684 +0.31(+1.72%)
Oct 18, 2017 18.40 18.40 17.44 18.31 339,952 -0.16(-0.85%)
Oct 17, 2017 18.97 19.05 18.38 18.46 398,691 -0.59(-3.08%)
Oct 16, 2017 19.09 19.39 18.89 19.05 131,154 +0.00(+0.00%)
Oct 13, 2017 18.94 19.23 18.84 19.05 165,979 +0.18(+0.97%)
Oct 12, 2017 18.74 18.97 18.18 18.87 110,032 +0.01(+0.05%)
Oct 11, 2017 18.84 18.94 18.40 18.86 106,338 +0.13(+0.70%)
Oct 10, 2017 19.22 19.40 18.66 18.73 127,579 -0.33(-1.74%)
Oct 09, 2017 19.02 19.31 18.66 19.06 127,010 +0.06(+0.32%)
Oct 06, 2017 18.99 19.02 18.63 19.00 65,808 +0.03(+0.18%)
Oct 05, 2017 18.38 19.02 18.25 18.96 246,634 +0.65(+3.53%)
Oct 04, 2017 18.49 18.59 18.07 18.32 139,762 -0.11(-0.62%)
Oct 03, 2017 18.02 18.60 18.00 18.43 896,708 +0.41(+2.28%)
Oct 02, 2017 17.90 18.49 17.88 18.02 263,061 +0.25(+1.43%)
Sep 29, 2017 17.38 17.99 17.38 17.76 206,564 +0.39(+2.27%)
Sep 28, 2017 16.96 17.42 16.87 17.37 102,603 +0.43(+2.53%)
Sep 27, 2017 17.34 17.41 16.64 16.94 156,256 -0.31(-1.78%)
Sep 26, 2017 17.26 17.89 17.01 17.25 410,516 -0.17(-0.95%)
Sep 25, 2017 17.49 17.83 17.21 17.42 374,960 -0.08(-0.45%)
Sep 22, 2017 16.89 17.49 16.89 17.49 117,321 +0.64(+3.79%)
Sep 21, 2017 16.79 16.98 16.70 16.86 173,070 +0.32(+1.96%)
Sep 20, 2017 16.44 16.99 16.23 16.53 461,568 +0.43(+2.66%)
Sep 19, 2017 15.52 16.27 15.29 16.10 378,971 +0.81(+5.32%)
Sep 18, 2017 15.26 15.38 15.00 15.29 87,545 +0.06(+0.40%)
Sep 15, 2017 15.19 15.37 15.12 15.23 65,890 +0.01(+0.06%)
Sep 14, 2017 15.31 15.31 15.16 15.22 52,465 -0.10(-0.63%)
Sep 13, 2017 15.30 15.53 15.05 15.32 92,102 +0.00(+0.00%)
Sep 12, 2017 15.73 15.82 15.20 15.32 97,251 -0.43(-2.72%)
Sep 11, 2017 15.87 16.23 15.60 15.74 224,942 +0.24(+1.58%)
Sep 08, 2017 15.87 15.92 15.49 15.50 101,145 -0.54(-3.38%)
Sep 07, 2017 16.18 16.23 15.93 16.04 48,666 -0.01(-0.05%)
Sep 06, 2017 16.15 16.22 15.90 16.05 235,101 +0.01(+0.05%)
Sep 05, 2017 15.91 16.23 15.81 16.04 145,241 +0.24(+1.49%)
Sep 01, 2017 15.32 15.83 15.27 15.81 152,035 +0.59(+3.91%)
Aug 31, 2017 15.20 15.65 15.13 15.21 302,046 -0.05(-0.34%)
Aug 30, 2017 15.86 15.86 15.12 15.26 308,970 -0.52(-3.27%)
Aug 29, 2017 15.76 15.89 15.66 15.78 99,814 -0.14(-0.88%)
Aug 28, 2017 16.01 16.18 15.87 15.92 71,737 +0.07(+0.44%)
Aug 25, 2017 16.02 16.34 15.68 15.85 182,470 -0.06(-0.38%)
Aug 24, 2017 16.02 16.22 15.59 15.91 190,995 -0.05(-0.33%)
Aug 23, 2017 15.89 16.40 15.88 15.96 190,917 +0.06(+0.39%)
Aug 22, 2017 15.80 16.07 15.76 15.90 150,105 +0.08(+0.50%)
Aug 21, 2017 15.70 16.32 15.69 15.82 252,506 +0.17(+1.06%)
Aug 18, 2017 15.43 15.74 15.31 15.66 364,239 +0.25(+1.65%)
Aug 17, 2017 15.61 15.64 15.30 15.40 437,564 -0.22(-1.40%)
Aug 16, 2017 15.67 15.74 15.58 15.62 84,846 -0.04(-0.28%)
Aug 15, 2017 15.60 15.73 15.26 15.67 310,705 +0.14(+0.90%)
Aug 14, 2017 14.28 15.70 14.18 15.53 807,614 +1.92(+14.15%)
Aug 11, 2017 12.90 13.65 12.90 13.60 160,910 +0.57(+4.36%)
Aug 10, 2017 13.28 13.51 12.88 13.03 151,591 -0.25(-1.91%)
Aug 09, 2017 13.49 13.65 13.05 13.29 264,859 -0.19(-1.43%)
Aug 08, 2017 14.20 14.21 13.48 13.48 260,849 -0.61(-4.34%)
Aug 07, 2017 14.61 14.65 13.78 14.09 508,506 +0.36(+2.61%)
Aug 04, 2017 13.43 13.78 13.16 13.73 347,150 +0.33(+2.48%)
Aug 03, 2017 13.19 13.45 12.81 13.40 189,769 +0.27(+2.06%)
Aug 02, 2017 13.21 13.41 13.07 13.13 127,088 -0.01(-0.07%)
Aug 01, 2017 13.33 13.56 12.94 13.14 166,528 -0.16(-1.18%)
Jul 31, 2017 13.12 13.68 12.96 13.30 193,235 +0.17(+1.33%)
Jul 28, 2017 13.11 13.23 13.02 13.12 127,859 +0.00(+0.00%)
Jul 27, 2017 13.22 13.30 12.82 13.12 253,159 -0.08(-0.60%)
Jul 26, 2017 13.07 13.26 13.01 13.20 188,568 +0.09(+0.67%)
Jul 25, 2017 13.13 13.16 12.79 13.11 189,433 +0.10(+0.74%)
Jul 24, 2017 13.12 13.24 12.83 13.02 330,804 -0.10(-0.73%)
Jul 21, 2017 13.30 13.41 13.03 13.11 80,149 -0.20(-1.51%)
Jul 20, 2017 13.09 13.47 13.02 13.31 109,498 +0.32(+2.49%)
Jul 19, 2017 12.95 13.29 12.33 12.99 319,170 -0.17(-1.26%)
Jul 18, 2017 13.61 13.82 12.97 13.16 385,150 -0.48(-3.53%)
Jul 17, 2017 14.29 14.38 13.61 13.64 204,904 -0.64(-4.47%)
Jul 14, 2017 14.21 14.48 14.20 14.27 112,761 +0.06(+0.43%)
Jul 13, 2017 14.55 14.64 13.99 14.21 179,308 -0.21(-1.46%)
Jul 12, 2017 14.72 15.07 14.39 14.42 82,443 -0.21(-1.43%)
Jul 11, 2017 14.43 14.73 14.41 14.63 81,398 +0.09(+0.60%)
Jul 10, 2017 14.69 14.69 14.45 14.55 94,693 -0.03(-0.18%)
Jul 07, 2017 14.62 14.69 14.12 14.57 90,695 +0.14(+0.97%)
Jul 06, 2017 15.09 15.09 14.09 14.43 344,707 -0.57(-3.79%)
Jul 05, 2017 14.90 15.69 14.90 15.00 568,857 +0.16(+1.06%)
Jul 03, 2017 14.57 14.87 14.57 14.84 108,702 +0.31(+2.17%)
Jun 30, 2017 14.29 14.62 14.06 14.53 136,503 +0.24(+1.71%)
Jun 29, 2017 14.38 14.60 14.04 14.28 105,327 -0.15(-1.03%)
Jun 28, 2017 14.40 14.55 14.07 14.43 53,785 +0.16(+1.10%)
Jun 27, 2017 14.35 14.76 14.00 14.27 237,599 -0.14(-0.97%)
Jun 26, 2017 14.74 14.81 14.27 14.41 210,830 -0.25(-1.73%)
Jun 23, 2017 14.61 14.69 14.31 14.67 125,847 +0.18(+1.27%)
Jun 22, 2017 13.77 14.63 13.75 14.48 343,667 +0.60(+4.35%)
Jun 21, 2017 13.53 13.99 13.16 13.88 1,240,076 -0.51(-3.53%)
Jun 20, 2017 14.41 15.18 13.91 14.39 506,724 +0.03(+0.18%)
Jun 19, 2017 13.87 14.69 13.87 14.36 533,473 +0.45(+3.21%)
Jun 16, 2017 13.51 14.05 13.47 13.92 141,682 +0.46(+3.45%)
Jun 15, 2017 13.64 13.65 13.19 13.45 118,503 -0.19(-1.41%)
Jun 14, 2017 13.63 13.79 13.43 13.65 345,814 +0.04(+0.32%)
Jun 13, 2017 13.54 13.75 12.88 13.60 260,737 +0.04(+0.32%)
Jun 12, 2017 13.65 13.82 13.37 13.56 319,245 -0.06(-0.45%)
Jun 09, 2017 14.16 14.17 13.56 13.62 278,140 -0.46(-3.29%)
Jun 08, 2017 14.12 14.14 13.86 14.08 129,578 -0.06(-0.43%)
Jun 07, 2017 14.26 14.28 13.95 14.14 141,238 -0.12(-0.86%)
Jun 06, 2017 14.28 14.45 14.18 14.27 68,510 -0.13(-0.91%)
Jun 05, 2017 14.78 14.78 14.31 14.40 158,875 -0.38(-2.60%)
Jun 02, 2017 14.60 14.78 14.48 14.78 155,855 +0.27(+1.87%)
Jun 01, 2017 14.20 14.67 14.17 14.51 230,813 +0.24(+1.72%)
May 31, 2017 14.30 14.49 14.21 14.27 493,845 -0.04(-0.24%)
May 30, 2017 14.09 14.52 14.01 14.30 489,390 +0.31(+2.25%)
May 26, 2017 13.14 13.90 12.93 13.99 489,714 +0.90(+6.89%)
May 25, 2017 13.20 13.34 13.06 13.09 131,264 -0.02(-0.13%)
May 24, 2017 13.11 13.20 13.00 13.10 95,089 -0.02(-0.13%)
May 23, 2017 13.34 13.36 13.08 13.12 82,437 -0.13(-0.99%)
May 22, 2017 13.12 13.27 13.03 13.25 237,459 +0.10(+0.80%)
May 19, 2017 13.12 13.56 13.02 13.15 309,360 +0.08(+0.60%)
May 18, 2017 13.51 13.51 12.82 13.07 211,547 -0.38(-2.80%)
May 17, 2017 13.52 13.58 13.29 13.44 164,724 +0.02(+0.13%)
May 16, 2017 13.25 13.54 13.21 13.43 299,192 +0.21(+1.59%)
May 15, 2017 13.13 13.29 12.91 13.22 182,906 +0.11(+0.87%)
May 12, 2017 12.96 13.38 12.92 13.10 302,312 +0.20(+1.56%)
May 11, 2017 12.82 13.02 12.81 12.90 410,970 +0.04(+0.34%)
May 10, 2017 13.07 13.13 12.73 12.86 103,069 -0.13(-1.01%)
May 09, 2017 13.12 13.12 12.68 12.99 171,167 -0.09(-0.67%)
May 08, 2017 13.15 13.21 12.90 13.08 123,999 -0.01(-0.07%)
May 05, 2017 13.09 13.18 12.75 13.09 252,463 +0.10(+0.81%)
May 04, 2017 13.16 13.21 12.78 12.98 322,364 -0.15(-1.13%)
May 03, 2017 13.30 13.37 13.01 13.13 121,980 -0.17(-1.25%)
May 02, 2017 13.29 13.54 13.17 13.30 398,458 +0.09(+0.66%)
May 01, 2017 13.05 13.29 12.98 13.21 87,850 +0.19(+1.48%)
Apr 28, 2017 13.12 13.12 12.89 13.02 256,732 -0.10(-0.80%)
Apr 27, 2017 13.23 13.35 12.93 13.12 217,194 -0.17(-1.32%)
Apr 26, 2017 13.20 13.55 12.75 13.30 498,222 -0.04(-0.26%)
Apr 25, 2017 13.83 13.96 13.20 13.33 453,848 -0.63(-4.51%)
Apr 24, 2017 14.25 14.58 13.71 13.96 337,544 -0.08(-0.56%)
Apr 21, 2017 14.43 14.43 13.91 14.04 239,088 -0.30(-2.07%)
Apr 20, 2017 14.04 14.41 13.79 14.34 194,677 +0.31(+2.18%)
Apr 19, 2017 14.50 14.67 13.55 14.03 495,458 -0.41(-2.85%)
Apr 18, 2017 14.75 15.18 14.34 14.44 346,037 -0.24(-1.61%)
Apr 17, 2017 14.41 14.74 14.27 14.68 286,576 +0.45(+3.13%)
Apr 13, 2017 14.50 14.67 14.21 14.23 433,395 -0.19(-1.33%)
Apr 12, 2017 14.23 14.87 14.03 14.42 862,040 +0.43(+3.06%)
Apr 11, 2017 13.58 14.17 13.52 13.99 743,218 +0.58(+4.30%)
Apr 10, 2017 13.12 13.65 13.09 13.42 217,299 +0.35(+2.68%)
Apr 07, 2017 13.12 13.39 13.03 13.07 162,048 -0.04(-0.33%)
Apr 06, 2017 13.10 13.54 12.91 13.11 260,881 +0.08(+0.60%)
Apr 05, 2017 13.12 13.20 12.72 13.03 168,905 -0.02(-0.13%)
Apr 04, 2017 13.08 13.11 12.58 13.05 129,505 +0.01(+0.07%)
Apr 03, 2017 12.55 13.04 12.48 13.04 699,798 +0.60(+4.85%)
Mar 31, 2017 12.31 12.51 12.31 12.44 226,940 +0.23(+1.86%)
Mar 30, 2017 12.28 12.47 12.08 12.21 123,757 -0.11(-0.92%)
Mar 29, 2017 12.22 12.46 12.09 12.32 158,984 +0.22(+1.81%)
Mar 28, 2017 12.37 12.56 12.01 12.11 77,012 -0.19(-1.56%)
Mar 27, 2017 12.39 13.22 12.11 12.30 138,936 -0.01(-0.07%)
Mar 24, 2017 12.20 12.42 12.11 12.31 75,167 +0.11(+0.86%)
Mar 23, 2017 11.83 12.35 11.63 12.20 133,801 +0.24(+2.05%)
Mar 22, 2017 11.76 12.09 11.63 11.96 77,770 +0.08(+0.66%)
Mar 21, 2017 12.07 12.25 11.85 11.88 108,837 -0.23(-1.88%)
Mar 20, 2017 12.42 12.42 11.72 12.11 311,422 -0.22(-1.77%)
Mar 17, 2017 12.28 12.54 12.24 12.32 431,081 +0.17(+1.37%)
Mar 16, 2017 11.96 12.30 11.96 12.16 514,174 +0.27(+2.28%)
Mar 15, 2017 11.69 11.94 11.67 11.89 291,163 +0.13(+1.12%)
Mar 14, 2017 11.81 11.81 11.37 11.76 199,294 +0.10(+0.83%)
Mar 13, 2017 11.37 11.85 11.33 11.66 169,806 +0.29(+2.54%)
Mar 10, 2017 11.29 11.54 11.11 11.37 379,733 +0.14(+1.25%)
Mar 09, 2017 11.07 11.41 10.93 11.23 316,854 +0.09(+0.79%)
Mar 08, 2017 10.93 11.20 10.85 11.14 279,585 +0.43(+4.00%)
Mar 07, 2017 10.57 10.72 10.46 10.71 142,758 +0.19(+1.83%)
Mar 06, 2017 10.31 10.57 10.14 10.52 270,045 +0.17(+1.60%)
Mar 03, 2017 10.20 10.40 10.12 10.36 70,765 +0.10(+0.94%)
Mar 02, 2017 10.57 10.59 10.11 10.26 136,736 -0.27(-2.58%)
Mar 01, 2017 10.48 10.54 10.34 10.53 335,802 +0.06(+0.59%)
Feb 28, 2017 10.45 10.51 10.37 10.47 69,908 +0.03(+0.25%)
Feb 27, 2017 10.52 10.52 10.32 10.44 54,415 -0.04(-0.42%)
Feb 24, 2017 10.28 10.56 10.21 10.49 291,994 +0.08(+0.76%)
Feb 23, 2017 10.45 10.45 10.04 10.41 2,524,526 -0.04(-0.42%)
Feb 22, 2017 10.24 10.50 10.03 10.45 290,423 +0.21(+2.05%)
Feb 21, 2017 10.16 10.31 9.971 10.24 601,562 +0.34(+3.45%)
Feb 17, 2017 9.901 9.901 9.901 0 +0.29(+3.00%)
Feb 16, 2017 9.657 9.788 8.974 9.613 194,479 -0.10(-0.99%)
Feb 15, 2017 9.971 9.971 9.525 9.709 164,054 -0.18(-1.86%)
Feb 14, 2017 9.849 9.954 9.438 9.893 149,365 -0.08(-0.79%)
Feb 13, 2017 9.971 10.04 9.827 9.971 928,504 +0.10(+0.97%)
Feb 10, 2017 9.552 9.954 9.490 9.875 114,511 +0.40(+4.25%)
Feb 09, 2017 9.630 9.866 9.394 9.473 57,059 -0.11(-1.19%)
Feb 08, 2017 9.797 9.884 9.272 9.587 209,696 -0.14(-1.44%)
Feb 07, 2017 9.963 9.963 9.660 9.727 112,933 -0.09(-0.89%)
Feb 06, 2017 9.735 9.875 9.403 9.814 186,457 +0.10(+1.08%)
Feb 03, 2017 9.490 9.762 9.447 9.709 794,713 +0.35(+3.74%)
Feb 02, 2017 9.272 9.525 9.245 9.359 180,921 +0.04(+0.47%)
Feb 01, 2017 9.228 9.552 9.158 9.315 165,297 +0.17(+1.82%)
Jan 31, 2017 8.677 9.184 8.616 9.149 368,190 +0.45(+5.13%)
Jan 30, 2017 8.589 8.756 8.502 8.703 177,706 +0.01(+0.10%)
Jan 27, 2017 8.721 8.721 8.502 8.694 102,950 -0.06(-0.70%)
Jan 26, 2017 8.764 8.808 8.694 8.756 182,614 +0.02(+0.20%)
Jan 25, 2017 8.817 8.826 8.659 8.738 185,399 +0.01(+0.10%)
Jan 24, 2017 8.668 8.782 8.624 8.729 69,109 +0.02(+0.20%)
Jan 23, 2017 8.598 8.747 8.598 8.712 145,491 +0.03(+0.40%)
Jan 20, 2017 8.598 8.747 8.528 8.677 81,898 +0.14(+1.64%)
Jan 19, 2017 8.782 8.877 8.502 8.537 171,981 -0.20(-2.30%)
Jan 18, 2017 8.607 8.804 8.537 8.738 582,294 +0.01(+0.10%)
Jan 17, 2017 8.572 8.747 8.449 8.729 215,530 +0.10(+1.11%)
Jan 13, 2017 8.633 8.633 8.633 0 +0.07(+0.82%)
Jan 12, 2017 8.738 8.817 8.476 8.563 139,752 -0.21(-2.39%)
Jan 11, 2017 8.729 8.878 8.546 8.773 278,086 -0.02(-0.20%)
Jan 10, 2017 8.388 8.861 8.362 8.791 431,465 +0.43(+5.13%)
Jan 09, 2017 8.327 8.437 8.205 8.362 382,141 +0.03(+0.42%)
Jan 06, 2017 8.292 8.353 8.187 8.327 171,294 +0.01(+0.11%)
Jan 05, 2017 8.283 8.476 8.257 8.318 114,444 +0.04(+0.53%)
Jan 04, 2017 8.345 8.414 8.187 8.275 221,067 -0.14(-1.66%)
Jan 03, 2017 8.135 8.651 7.855 8.415 365,192 +0.52(+6.65%)
Dec 30, 2016 7.890 7.890 7.890 0 +0.06(+0.78%)
Dec 29, 2016 7.863 8.047 7.706 7.828 481,386 -0.04(-0.56%)
Dec 28, 2016 7.785 8.283 7.758 7.872 217,463 +0.15(+1.93%)
Dec 27, 2016 7.732 7.785 7.645 7.723 121,574 -0.01(-0.11%)
Dec 23, 2016 7.732 7.732 7.732 0 +0.29(+3.88%)
Dec 22, 2016 7.391 7.575 7.226 7.444 382,604 +0.08(+1.07%)
Dec 21, 2016 7.435 7.452 7.251 7.365 132,528 +0.03(+0.36%)
Dec 20, 2016 7.199 7.400 7.172 7.339 171,211 +0.02(+0.24%)
Dec 19, 2016 7.330 7.330 7.129 7.321 162,157 +0.03(+0.36%)
Dec 16, 2016 7.321 7.356 7.164 7.295 118,365 +0.02(+0.24%)
Dec 15, 2016 7.417 7.417 7.225 7.277 105,095 -0.12(-1.65%)
Dec 14, 2016 7.417 7.610 7.299 7.400 229,475 +0.02(+0.24%)
Dec 13, 2016 7.347 7.435 7.277 7.382 203,305 +0.08(+1.08%)
Dec 12, 2016 7.269 7.382 7.032 7.304 232,064 -0.08(-1.07%)
Dec 09, 2016 7.277 7.417 7.207 7.382 268,194 +0.14(+1.93%)
Dec 08, 2016 7.234 7.269 7.129 7.242 51,480 +0.04(+0.61%)
Dec 07, 2016 7.216 7.216 7.067 7.199 174,556 +0.01(+0.12%)
Dec 06, 2016 7.120 7.216 7.059 7.190 128,915 +0.03(+0.37%)
Dec 05, 2016 7.120 7.225 7.032 7.164 155,999 +0.05(+0.74%)
Dec 02, 2016 7.041 7.225 6.831 7.111 103,540 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.