Skip to main content

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.31 -0.06 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.21 47.27 47.19 47.24 17,606 +0.03(+0.07%)
Nov 27, 2020 47.20 47.23 47.20 47.21 5,019 +0.01(+0.03%)
Nov 25, 2020 47.19 47.23 47.16 47.19 15,714 +0.01(+0.03%)
Nov 24, 2020 47.21 47.21 47.16 47.18 12,721 +0.01(+0.02%)
Nov 23, 2020 47.19 47.19 47.14 47.17 16,647 -0.03(-0.06%)
Nov 20, 2020 47.17 47.20 47.15 47.20 27,750 +0.00(+0.01%)
Nov 19, 2020 47.16 47.20 47.16 47.19 19,740 +0.02(+0.05%)
Nov 18, 2020 47.19 47.26 47.16 47.17 45,028 -0.01(-0.02%)
Nov 17, 2020 47.17 47.19 47.16 47.18 14,618 +0.04(+0.08%)
Nov 16, 2020 47.13 47.16 47.13 47.14 9,451 -0.01(-0.03%)
Nov 13, 2020 47.16 47.16 47.12 47.16 18,354 +0.02(+0.05%)
Nov 12, 2020 47.07 47.16 47.07 47.13 11,754 +0.05(+0.11%)
Nov 11, 2020 47.08 47.09 47.06 47.08 6,576 -0.04(-0.08%)
Nov 10, 2020 47.07 47.15 47.06 47.12 100,292 +0.02(+0.04%)
Nov 09, 2020 47.13 47.13 47.08 47.10 26,520 -0.04(-0.09%)
Nov 06, 2020 47.16 47.19 47.12 47.14 54,081 +0.01(+0.02%)
Nov 05, 2020 47.17 47.21 47.12 47.13 44,100 -0.04(-0.08%)
Nov 04, 2020 47.09 47.18 47.09 47.17 11,084 +0.10(+0.21%)
Nov 03, 2020 47.08 47.11 47.07 47.07 3,946 -0.04(-0.08%)
Nov 02, 2020 47.10 47.12 47.10 47.11 20,861 -0.00(-0.01%)
Oct 30, 2020 47.10 47.12 47.10 47.11 6,336 -0.01(-0.02%)
Oct 29, 2020 47.16 47.16 47.09 47.12 55,179 -0.03(-0.06%)
Oct 28, 2020 47.16 47.17 47.15 47.15 15,538 -0.01(-0.02%)
Oct 27, 2020 47.13 47.16 47.10 47.16 22,129 +0.02(+0.04%)
Oct 26, 2020 47.11 47.15 47.09 47.14 6,066 +0.01(+0.02%)
Oct 23, 2020 47.11 47.13 47.10 47.13 13,016 +0.02(+0.04%)
Oct 22, 2020 47.11 47.13 47.10 47.11 12,152 +0.01(+0.02%)
Oct 21, 2020 47.09 47.13 47.07 47.10 4,755 -0.00(-0.01%)
Oct 20, 2020 47.12 47.15 47.11 47.11 127,085 -0.02(-0.05%)
Oct 19, 2020 47.08 47.16 47.08 47.13 32,617 -0.02(-0.04%)
Oct 16, 2020 47.15 47.16 47.13 47.15 9,844 +0.01(+0.03%)
Oct 15, 2020 47.13 47.17 47.06 47.13 25,207 -0.01(-0.02%)
Oct 14, 2020 47.17 47.25 47.13 47.14 23,567 +0.00(+0.00%)
Oct 13, 2020 47.14 47.17 47.12 47.14 17,647 +0.02(+0.05%)
Oct 12, 2020 47.13 47.36 47.09 47.12 42,742 -0.01(-0.02%)
Oct 09, 2020 47.14 47.15 47.12 47.13 16,735 +0.00(+0.01%)
Oct 08, 2020 47.06 47.14 47.06 47.12 8,150 +0.00(+0.01%)
Oct 07, 2020 47.10 47.16 47.08 47.12 30,608 +0.01(+0.03%)
Oct 06, 2020 47.10 47.15 47.06 47.11 13,599 -0.00(-0.01%)
Oct 05, 2020 47.12 47.13 47.07 47.11 5,721 -0.02(-0.05%)
Oct 02, 2020 47.10 47.16 47.09 47.13 18,048 +0.03(+0.07%)
Oct 01, 2020 47.12 47.15 47.09 47.10 21,674 -0.02(-0.05%)
Sep 30, 2020 47.13 47.15 47.10 47.12 11,566 -0.01(-0.02%)
Sep 29, 2020 47.12 47.15 47.12 47.13 5,203 -0.00(-0.01%)
Sep 28, 2020 47.12 47.14 47.10 47.14 10,254 +0.03(+0.07%)
Sep 25, 2020 47.11 47.12 47.10 47.11 14,219 -0.00(-0.01%)
Sep 24, 2020 47.12 47.12 47.10 47.11 14,617 -0.02(-0.04%)
Sep 23, 2020 47.13 47.14 47.09 47.13 27,693 -0.01(-0.02%)
Sep 22, 2020 47.14 47.16 47.13 47.14 18,970 -0.00(-0.00%)
Sep 21, 2020 47.15 47.16 47.13 47.14 24,823 -0.00(-0.01%)
Sep 18, 2020 47.14 47.41 47.12 47.14 41,400 +0.00(+0.01%)
Sep 17, 2020 47.15 47.17 47.12 47.14 19,068 +0.00(+0.00%)
Sep 16, 2020 47.13 47.22 47.10 47.14 31,831 +0.03(+0.06%)
Sep 15, 2020 47.15 47.16 47.10 47.11 32,225 -0.03(-0.06%)
Sep 14, 2020 47.11 47.16 47.10 47.14 8,855 +0.01(+0.03%)
Sep 11, 2020 47.13 47.19 47.09 47.13 36,581 +0.03(+0.06%)
Sep 10, 2020 47.12 47.13 47.09 47.10 6,181 -0.03(-0.07%)
Sep 09, 2020 47.10 47.13 47.08 47.13 9,407 +0.06(+0.12%)
Sep 08, 2020 47.05 47.12 47.05 47.07 22,687 -0.01(-0.01%)
Sep 04, 2020 47.08 47.14 47.07 47.08 29,134 -0.11(-0.24%)
Sep 03, 2020 47.17 47.21 47.11 47.19 42,675 +0.07(+0.15%)
Sep 02, 2020 47.15 47.16 47.09 47.13 7,523 -0.01(-0.03%)
Sep 01, 2020 47.13 47.15 47.08 47.14 76,123 +0.01(+0.02%)
Aug 31, 2020 47.04 47.14 47.04 47.13 15,816 +0.05(+0.11%)
Aug 28, 2020 47.07 47.11 47.05 47.08 22,233 +0.05(+0.10%)
Aug 27, 2020 47.06 47.07 47.00 47.03 13,010 -0.03(-0.07%)
Aug 26, 2020 47.04 47.08 47.01 47.07 16,424 +0.03(+0.06%)
Aug 25, 2020 47.02 47.07 47.01 47.04 7,958 -0.03(-0.06%)
Aug 24, 2020 47.05 47.09 47.05 47.07 13,624 +0.01(+0.02%)
Aug 21, 2020 47.06 47.09 47.02 47.06 12,501 +0.00(+0.00%)
Aug 20, 2020 47.04 47.10 47.01 47.06 39,729 +0.01(+0.03%)
Aug 19, 2020 47.06 47.08 47.02 47.04 45,565 -0.00(-0.01%)
Aug 18, 2020 47.03 47.08 47.01 47.05 86,007 +0.03(+0.06%)
Aug 17, 2020 47.04 47.06 46.98 47.02 43,716 -0.00(-0.01%)
Aug 14, 2020 47.04 47.06 47.00 47.03 17,326 +0.01(+0.02%)
Aug 13, 2020 47.03 47.06 47.00 47.02 13,706 -0.02(-0.04%)
Aug 12, 2020 47.02 47.06 47.00 47.04 11,088 -0.03(-0.07%)
Aug 11, 2020 47.08 47.09 47.05 47.07 16,148 -0.04(-0.08%)
Aug 10, 2020 47.14 47.14 47.10 47.10 17,546 +0.00(+0.00%)
Aug 07, 2020 47.12 47.13 47.07 47.10 10,637 -0.01(-0.02%)
Aug 06, 2020 47.12 47.14 47.07 47.11 22,041 +0.01(+0.03%)
Aug 05, 2020 47.17 47.20 47.00 47.10 134,398 -0.01(-0.03%)
Aug 04, 2020 47.13 47.14 47.08 47.11 20,171 +0.03(+0.06%)
Aug 03, 2020 47.08 47.12 47.04 47.08 10,551 +0.00(+0.00%)
Jul 31, 2020 47.03 47.11 47.02 47.08 30,486 +0.01(+0.03%)
Jul 30, 2020 47.03 47.08 47.01 47.07 15,282 +0.05(+0.10%)
Jul 29, 2020 47.02 47.06 46.99 47.03 11,973 +0.02(+0.04%)
Jul 28, 2020 47.02 47.02 46.94 47.00 16,410 +0.02(+0.03%)
Jul 27, 2020 46.98 47.01 46.98 46.99 13,877 -0.01(-0.03%)
Jul 24, 2020 47.03 47.10 46.99 47.00 35,909 +0.00(+0.00%)
Jul 23, 2020 46.99 47.02 46.99 47.00 17,482 -0.00(-0.01%)
Jul 22, 2020 46.99 47.03 46.99 47.01 12,258 +0.02(+0.04%)
Jul 21, 2020 46.96 47.03 46.96 46.99 16,965 +0.02(+0.04%)
Jul 20, 2020 46.99 47.02 46.96 46.97 44,580 -0.10(-0.20%)
Jul 17, 2020 47.07 47.08 47.03 47.07 24,268 +0.00(+0.01%)
Jul 16, 2020 47.03 47.08 47.03 47.06 4,762 +0.01(+0.02%)
Jul 15, 2020 46.99 47.07 46.99 47.05 20,524 +0.04(+0.09%)
Jul 14, 2020 47.01 47.04 46.98 47.01 7,577 +0.03(+0.07%)
Jul 13, 2020 47.01 47.02 46.97 46.98 59,020 -0.01(-0.02%)
Jul 10, 2020 47.03 47.03 46.95 46.98 29,430 -0.02(-0.04%)
Jul 09, 2020 46.97 47.04 46.97 47.00 18,421 +0.01(+0.02%)
Jul 08, 2020 47.02 47.02 46.94 46.99 16,425 -0.03(-0.06%)
Jul 07, 2020 47.01 47.03 47.01 47.02 6,780 +0.04(+0.08%)
Jul 06, 2020 46.92 47.06 46.92 46.98 49,537 +0.00(+0.00%)
Jul 02, 2020 46.99 47.03 46.92 46.98 19,656 -0.02(-0.05%)
Jul 01, 2020 46.91 47.01 46.90 47.01 8,939 +0.09(+0.19%)
Jun 30, 2020 46.86 46.94 46.82 46.92 9,643 +0.06(+0.13%)
Jun 29, 2020 46.84 46.92 46.80 46.86 17,561 +0.03(+0.06%)
Jun 26, 2020 46.81 46.89 46.75 46.83 9,663 +0.00(+0.01%)
Jun 25, 2020 46.83 46.87 46.81 46.82 12,615 +0.01(+0.02%)
Jun 24, 2020 46.83 46.85 46.74 46.82 14,019 -0.00(-0.00%)
Jun 23, 2020 46.84 46.85 46.74 46.82 21,130 +0.05(+0.10%)
Jun 22, 2020 46.82 46.83 46.75 46.77 12,784 +0.00(+0.00%)
Jun 19, 2020 46.78 46.82 46.72 46.77 6,048 -0.06(-0.13%)
Jun 18, 2020 46.74 46.84 46.74 46.83 15,160 +0.04(+0.08%)
Jun 17, 2020 46.82 46.84 46.56 46.79 32,147 +0.00(+0.00%)
Jun 16, 2020 46.83 46.88 46.76 46.79 19,401 +0.02(+0.05%)
Jun 15, 2020 46.72 46.80 46.58 46.77 7,509 +0.11(+0.24%)
Jun 12, 2020 46.71 46.74 46.62 46.65 9,348 -0.04(-0.09%)
Jun 11, 2020 46.79 46.80 46.68 46.70 14,374 -0.05(-0.11%)
Jun 10, 2020 46.75 46.84 46.71 46.75 16,965 +0.02(+0.05%)
Jun 09, 2020 46.69 46.76 46.67 46.73 20,977 +0.03(+0.07%)
Jun 08, 2020 46.66 46.71 46.66 46.69 11,142 +0.06(+0.13%)
Jun 05, 2020 46.65 46.66 46.63 46.64 6,818 -0.01(-0.02%)
Jun 04, 2020 46.64 46.68 46.62 46.64 15,950 -0.03(-0.06%)
Jun 03, 2020 46.64 46.72 46.61 46.67 31,844 -0.01(-0.02%)
Jun 02, 2020 46.64 46.70 46.58 46.68 14,858 -0.03(-0.06%)
Jun 01, 2020 46.66 46.76 46.63 46.71 4,578 +0.00(+0.01%)
May 29, 2020 46.69 46.74 46.59 46.70 6,488 +0.08(+0.18%)
May 28, 2020 46.64 46.67 46.54 46.62 9,417 +0.02(+0.04%)
May 27, 2020 46.63 46.64 46.53 46.60 8,874 +0.05(+0.12%)
May 26, 2020 46.55 46.68 46.47 46.55 27,817 +0.04(+0.08%)
May 22, 2020 46.55 46.57 46.46 46.51 4,077 +0.03(+0.06%)
May 21, 2020 46.51 46.55 46.44 46.49 15,247 +0.00(+0.01%)
May 20, 2020 46.48 46.54 46.38 46.48 6,564 +0.04(+0.10%)
May 19, 2020 46.38 46.49 46.33 46.44 39,675 +0.05(+0.12%)
May 18, 2020 46.43 46.43 46.32 46.38 10,147 +0.01(+0.02%)
May 15, 2020 46.34 46.44 46.32 46.37 7,383 +0.02(+0.05%)
May 14, 2020 46.36 46.39 46.32 46.35 3,495 +0.05(+0.10%)
May 13, 2020 46.26 46.37 46.26 46.30 8,626 +0.05(+0.11%)
May 12, 2020 46.30 46.35 46.20 46.25 12,923 -0.01(-0.02%)
May 11, 2020 46.34 46.34 46.19 46.26 16,922 +0.01(+0.02%)
May 08, 2020 46.16 46.36 46.16 46.25 18,182 -0.04(-0.08%)
May 07, 2020 46.17 46.34 46.17 46.29 9,470 +0.10(+0.22%)
May 06, 2020 46.21 46.21 46.16 46.19 4,304 -0.05(-0.11%)
May 05, 2020 46.25 46.29 46.24 46.24 128,366 +0.14(+0.31%)
May 04, 2020 46.06 46.15 46.05 46.10 4,509 -0.09(-0.20%)
May 01, 2020 46.14 46.24 46.10 46.19 12,892 -0.05(-0.12%)
Apr 30, 2020 46.20 46.27 46.17 46.24 18,092 +0.04(+0.09%)
Apr 29, 2020 46.16 46.26 46.13 46.20 9,344 +0.07(+0.16%)
Apr 28, 2020 46.15 46.16 46.05 46.13 10,511 +0.11(+0.24%)
Apr 27, 2020 46.08 46.15 46.02 46.02 14,239 -0.10(-0.22%)
Apr 24, 2020 46.05 46.16 46.05 46.12 16,749 +0.07(+0.16%)
Apr 23, 2020 46.21 46.22 45.95 46.05 83,499 -0.08(-0.18%)
Apr 22, 2020 46.14 46.18 46.05 46.13 4,991 +0.04(+0.08%)
Apr 21, 2020 46.12 46.20 46.03 46.09 14,086 -0.06(-0.13%)
Apr 20, 2020 46.20 46.27 46.13 46.15 8,811 -0.18(-0.38%)
Apr 17, 2020 46.29 46.41 46.25 46.33 6,514 -0.00(-0.01%)
Apr 16, 2020 46.35 46.40 46.29 46.33 15,691 -0.08(-0.18%)
Apr 15, 2020 46.15 46.49 46.15 46.41 41,722 +0.12(+0.26%)
Apr 14, 2020 46.24 46.34 46.24 46.29 6,998 +0.14(+0.30%)
Apr 13, 2020 46.22 46.22 46.15 46.15 5,824 -0.01(-0.02%)
Apr 09, 2020 46.20 46.27 46.11 46.16 16,894 +0.38(+0.82%)
Apr 08, 2020 45.53 45.80 45.48 45.78 9,757 +0.27(+0.59%)
Apr 07, 2020 45.40 45.56 45.40 45.52 22,996 +0.26(+0.57%)
Apr 06, 2020 45.29 45.31 44.99 45.26 25,045 -0.03(-0.06%)
Apr 03, 2020 45.33 45.33 45.27 45.29 5,520 -0.03(-0.06%)
Apr 02, 2020 45.38 45.38 45.30 45.31 10,585 +0.01(+0.03%)
Apr 01, 2020 45.27 45.36 45.16 45.30 14,288 -0.08(-0.18%)
Mar 31, 2020 45.17 45.45 45.17 45.38 26,409 +0.37(+0.82%)
Mar 30, 2020 44.98 45.14 44.96 45.01 17,235 -0.05(-0.11%)
Mar 27, 2020 45.11 45.11 44.89 45.06 55,209 +0.10(+0.22%)
Mar 26, 2020 44.92 44.96 44.80 44.96 43,625 +0.24(+0.54%)
Mar 25, 2020 44.49 44.74 44.48 44.72 24,199 +0.47(+1.06%)
Mar 24, 2020 44.28 44.32 44.13 44.25 11,762 -0.07(-0.15%)
Mar 23, 2020 43.61 44.33 43.61 44.31 28,348 +0.54(+1.23%)
Mar 20, 2020 43.86 44.12 43.71 43.78 88,963 -0.51(-1.16%)
Mar 19, 2020 44.13 44.42 44.13 44.29 13,332 -0.22(-0.49%)
Mar 18, 2020 44.46 44.81 44.35 44.51 48,741 -0.49(-1.09%)
Mar 17, 2020 45.20 45.25 44.97 45.00 31,278 -0.33(-0.74%)
Mar 16, 2020 45.24 45.36 45.24 45.33 25,528 -0.26(-0.56%)
Mar 13, 2020 45.46 45.68 45.44 45.59 15,159 +0.04(+0.08%)
Mar 12, 2020 45.56 45.82 45.35 45.55 14,580 -0.30(-0.65%)
Mar 11, 2020 46.03 46.10 45.81 45.85 17,392 -0.22(-0.47%)
Mar 10, 2020 46.22 46.22 46.07 46.07 8,322 -0.31(-0.68%)
Mar 09, 2020 46.46 46.52 46.11 46.38 13,070 -0.09(-0.19%)
Mar 06, 2020 46.51 46.53 46.45 46.47 46,694 +0.03(+0.05%)
Mar 05, 2020 46.49 46.50 46.44 46.44 11,873 +0.04(+0.08%)
Mar 04, 2020 46.45 46.45 46.41 46.41 18,231 +0.04(+0.09%)
Mar 03, 2020 46.33 46.47 46.31 46.37 21,669 +0.21(+0.46%)
Mar 02, 2020 46.26 46.30 46.15 46.15 95,483 -0.04(-0.09%)
Feb 28, 2020 46.11 46.19 46.11 46.19 60,083 +0.17(+0.37%)
Feb 27, 2020 46.05 46.08 45.97 46.02 22,929 +0.02(+0.05%)
Feb 26, 2020 45.95 46.04 45.95 46.00 19,665 +0.01(+0.03%)
Feb 25, 2020 45.96 46.01 45.96 45.99 9,102 +0.03(+0.07%)
Feb 24, 2020 45.94 45.95 45.91 45.95 8,105 +0.10(+0.22%)
Feb 21, 2020 45.83 45.86 45.83 45.85 6,986 +0.05(+0.11%)
Feb 20, 2020 45.79 45.82 45.79 45.80 16,698 +0.01(+0.03%)
Feb 19, 2020 45.78 45.80 45.77 45.79 9,371 -0.00(-0.01%)
Feb 18, 2020 45.75 45.81 45.75 45.79 23,077 +0.06(+0.13%)
Feb 14, 2020 45.72 45.77 45.72 45.74 20,294 +0.03(+0.07%)
Feb 13, 2020 45.70 45.74 45.69 45.71 10,884 +0.02(+0.04%)
Feb 12, 2020 45.68 45.71 45.67 45.69 10,416 -0.03(-0.06%)
Feb 11, 2020 45.70 45.75 45.70 45.72 9,111 -0.02(-0.04%)
Feb 10, 2020 45.73 45.75 45.73 45.74 20,259 +0.04(+0.08%)
Feb 07, 2020 45.71 45.72 45.68 45.70 5,655 +0.05(+0.11%)
Feb 06, 2020 45.66 45.67 45.63 45.65 83,183 +0.01(+0.03%)
Feb 05, 2020 45.64 45.66 45.64 45.64 21,613 -0.04(-0.08%)
Feb 04, 2020 45.66 45.68 45.66 45.67 15,264 -0.05(-0.12%)
Feb 03, 2020 45.72 45.74 45.70 45.73 12,369 -0.03(-0.07%)
Jan 31, 2020 45.74 45.76 45.72 45.76 17,743 +0.07(+0.16%)
Jan 30, 2020 45.68 45.75 45.68 45.69 20,112 +0.01(+0.02%)
Jan 29, 2020 45.66 45.71 45.62 45.68 25,596 +0.04(+0.09%)
Jan 28, 2020 45.65 45.65 45.60 45.64 32,509 -0.01(-0.02%)
Jan 27, 2020 45.65 45.66 45.60 45.65 12,203 +0.07(+0.15%)
Jan 24, 2020 45.56 45.59 45.55 45.58 6,653 +0.05(+0.10%)
Jan 23, 2020 45.52 45.56 45.51 45.53 9,035 +0.01(+0.01%)
Jan 22, 2020 45.53 45.55 45.51 45.52 6,932 +0.00(+0.01%)
Jan 21, 2020 45.54 45.54 45.46 45.52 18,845 +0.08(+0.18%)
Jan 17, 2020 45.43 45.44 45.40 45.44 31,898 -0.01(-0.02%)
Jan 16, 2020 45.43 45.45 45.43 45.45 11,972 +0.00(+0.01%)
Jan 15, 2020 45.45 45.45 45.43 45.44 40,467 +0.01(+0.03%)
Jan 14, 2020 45.41 45.44 45.40 45.43 24,391 +0.02(+0.04%)
Jan 13, 2020 45.39 45.41 45.37 45.41 46,750 +0.02(+0.04%)
Jan 10, 2020 45.37 45.42 45.35 45.39 56,460 +0.02(+0.05%)
Jan 09, 2020 45.35 45.38 45.33 45.37 6,686 +0.02(+0.04%)
Jan 08, 2020 45.41 45.41 45.34 45.35 14,852 -0.04(-0.08%)
Jan 07, 2020 45.41 45.41 45.37 45.39 8,203 -0.00(-0.01%)
Jan 06, 2020 45.42 45.42 45.35 45.39 17,815 -0.01(-0.02%)
Jan 03, 2020 45.36 45.41 45.36 45.40 6,001 +0.08(+0.17%)
Jan 02, 2020 45.29 45.36 45.29 45.32 40,538 +0.06(+0.13%)
Dec 31, 2019 45.31 45.34 45.27 45.27 9,336 -0.05(-0.11%)
Dec 30, 2019 45.26 45.32 45.26 45.32 6,849 +0.04(+0.09%)
Dec 27, 2019 45.27 45.28 45.27 45.27 6,335 +0.05(+0.11%)
Dec 26, 2019 45.21 45.24 45.20 45.23 33,026 +0.03(+0.07%)
Dec 24, 2019 45.19 45.20 45.19 45.19 2,000 -0.01(-0.02%)
Dec 23, 2019 45.18 45.21 45.17 45.20 14,557 -0.02(-0.05%)
Dec 20, 2019 45.21 45.23 45.18 45.22 9,136 -0.00(-0.01%)
Dec 19, 2019 45.22 45.23 45.22 45.23 7,709 +0.04(+0.08%)
Dec 18, 2019 45.20 45.21 45.17 45.19 8,141 -0.03(-0.07%)
Dec 17, 2019 45.22 45.24 45.19 45.22 34,327 +0.04(+0.08%)
Dec 16, 2019 45.21 45.21 45.17 45.19 15,104 -0.03(-0.06%)
Dec 13, 2019 45.16 45.23 45.13 45.22 4,234 +0.08(+0.18%)
Dec 12, 2019 45.21 45.21 45.12 45.13 6,505 -0.05(-0.12%)
Dec 11, 2019 45.13 45.22 45.13 45.19 7,439 +0.05(+0.12%)
Dec 10, 2019 45.18 45.18 45.13 45.13 4,429 -0.03(-0.06%)
Dec 09, 2019 45.15 45.18 45.15 45.16 6,320 -0.00(-0.01%)
Dec 06, 2019 45.19 45.19 45.17 45.17 4,791 -0.01(-0.03%)
Dec 05, 2019 45.20 45.20 45.18 45.18 3,001 -0.02(-0.05%)
Dec 04, 2019 45.21 45.24 45.18 45.20 8,673 -0.05(-0.12%)
Dec 03, 2019 45.20 45.31 45.20 45.26 16,331 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.