Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.680 3.720 3.680 3.690 137,231 +0.00(+0.00%)
Sep 25, 2024 3.710 3.720 3.690 3.690 91,304 -0.02(-0.54%)
Sep 24, 2024 3.700 3.720 3.679 3.710 85,464 -0.02(-0.54%)
Sep 23, 2024 3.720 3.740 3.710 3.730 83,039 +0.00(+0.00%)
Sep 20, 2024 3.710 3.740 3.710 3.730 68,545 +0.02(+0.54%)
Sep 19, 2024 3.720 3.730 3.700 3.710 99,975 -0.02(-0.54%)
Sep 18, 2024 3.720 3.741 3.710 3.730 181,374 +0.00(+0.13%)
Sep 17, 2024 3.720 3.735 3.710 3.725 132,494 -0.00(-0.13%)
Sep 16, 2024 3.720 3.740 3.720 3.730 62,486 +0.00(+0.00%)
Sep 13, 2024 3.710 3.740 3.710 3.730 119,309 +0.02(+0.54%)
Sep 12, 2024 3.680 3.720 3.675 3.710 205,651 +0.02(+0.54%)
Sep 11, 2024 3.690 3.700 3.690 3.690 57,992 -0.01(-0.27%)
Sep 10, 2024 3.690 3.710 3.690 3.700 54,166 +0.01(+0.27%)
Sep 09, 2024 3.700 3.710 3.690 3.690 107,923 -0.01(-0.27%)
Sep 06, 2024 3.690 3.730 3.690 3.700 209,647 +0.00(+0.00%)
Sep 05, 2024 3.700 3.730 3.695 3.700 85,884 -0.02(-0.54%)
Sep 04, 2024 3.680 3.730 3.680 3.720 111,779 +0.04(+0.95%)
Sep 03, 2024 3.700 3.700 3.680 3.685 532,381 -0.00(-0.14%)
Aug 30, 2024 3.680 3.700 3.670 3.690 97,263 +0.01(+0.27%)
Aug 29, 2024 3.660 3.680 3.651 3.680 62,945 +0.01(+0.27%)
Aug 28, 2024 3.650 3.670 3.650 3.670 57,451 +0.01(+0.27%)
Aug 27, 2024 3.670 3.670 3.650 3.660 99,832 -0.01(-0.27%)
Aug 26, 2024 3.650 3.680 3.641 3.670 114,747 +0.02(+0.55%)
Aug 23, 2024 3.630 3.650 3.600 3.650 100,280 +0.03(+0.72%)
Aug 22, 2024 3.634 3.634 3.624 3.624 105,153 -0.01(-0.27%)
Aug 21, 2024 3.624 3.644 3.624 3.634 88,459 +0.01(+0.27%)
Aug 20, 2024 3.614 3.644 3.614 3.624 99,850 +0.00(+0.00%)
Aug 19, 2024 3.634 3.654 3.594 3.624 97,494 -0.01(-0.41%)
Aug 16, 2024 3.624 3.654 3.614 3.639 125,714 +0.01(+0.41%)
Aug 15, 2024 3.634 3.643 3.624 3.624 71,467 -0.00(-0.14%)
Aug 14, 2024 3.594 3.644 3.594 3.629 122,660 +0.02(+0.69%)
Aug 13, 2024 3.614 3.624 3.604 3.604 68,802 -0.01(-0.27%)
Aug 12, 2024 3.594 3.624 3.594 3.614 73,788 +0.00(+0.00%)
Aug 09, 2024 3.604 3.624 3.594 3.614 140,373 +0.02(+0.69%)
Aug 08, 2024 3.574 3.624 3.574 3.589 131,914 +0.01(+0.42%)
Aug 07, 2024 3.584 3.629 3.574 3.574 91,921 -0.01(-0.28%)
Aug 06, 2024 3.564 3.614 3.564 3.584 118,254 +0.03(+0.84%)
Aug 05, 2024 3.465 3.574 3.465 3.554 142,670 -0.07(-1.92%)
Aug 02, 2024 3.594 3.654 3.594 3.624 80,054 -0.02(-0.55%)
Aug 01, 2024 3.614 3.654 3.612 3.644 143,556 +0.04(+1.10%)
Jul 31, 2024 3.574 3.614 3.574 3.604 93,025 +0.03(+0.83%)
Jul 30, 2024 3.564 3.604 3.564 3.574 120,679 +0.00(+0.00%)
Jul 29, 2024 3.584 3.600 3.574 3.574 147,148 -0.02(-0.55%)
Jul 26, 2024 3.564 3.594 3.564 3.594 109,861 +0.02(+0.56%)
Jul 25, 2024 3.545 3.584 3.545 3.574 82,700 +0.01(+0.42%)
Jul 24, 2024 3.574 3.579 3.545 3.559 238,354 -0.03(-0.94%)
Jul 23, 2024 3.588 3.598 3.588 3.593 117,182 -0.01(-0.27%)
Jul 22, 2024 3.559 3.603 3.559 3.603 68,184 +0.04(+1.11%)
Jul 19, 2024 3.588 3.588 3.559 3.564 63,298 -0.04(-1.23%)
Jul 18, 2024 3.618 3.618 3.569 3.608 142,203 +0.03(+0.83%)
Jul 17, 2024 3.559 3.598 3.559 3.578 89,738 +0.00(+0.00%)
Jul 16, 2024 3.569 3.588 3.569 3.578 62,573 +0.00(+0.00%)
Jul 15, 2024 3.559 3.588 3.559 3.578 79,787 +0.00(+0.14%)
Jul 12, 2024 3.549 3.578 3.539 3.574 141,470 +0.02(+0.69%)
Jul 11, 2024 3.539 3.559 3.539 3.549 65,408 +0.00(+0.11%)
Jul 10, 2024 3.539 3.549 3.539 3.545 81,277 -0.00(-0.11%)
Jul 09, 2024 3.559 3.559 3.539 3.549 67,266 -0.01(-0.28%)
Jul 08, 2024 3.529 3.569 3.519 3.559 139,504 +0.04(+1.12%)
Jul 05, 2024 3.549 3.554 3.519 3.519 128,472 -0.03(-0.83%)
Jul 03, 2024 3.490 3.549 3.490 3.549 64,730 +0.05(+1.41%)
Jul 02, 2024 3.509 3.529 3.490 3.500 69,656 -0.04(-1.11%)
Jul 01, 2024 3.529 3.549 3.509 3.539 191,505 +0.01(+0.28%)
Jun 28, 2024 3.480 3.549 3.472 3.529 444,473 +0.07(+1.99%)
Jun 27, 2024 3.480 3.500 3.460 3.460 101,727 -0.03(-0.85%)
Jun 26, 2024 3.450 3.490 3.450 3.490 115,110 +0.03(+0.85%)
Jun 25, 2024 3.480 3.490 3.460 3.460 87,567 -0.03(-0.85%)
Jun 24, 2024 3.460 3.490 3.460 3.490 132,786 +0.02(+0.45%)
Jun 21, 2024 3.464 3.474 3.454 3.474 138,745 +0.01(+0.28%)
Jun 20, 2024 3.435 3.464 3.433 3.464 332,584 +0.05(+1.43%)
Jun 18, 2024 3.415 3.435 3.415 3.415 90,782 -0.02(-0.57%)
Jun 17, 2024 3.396 3.444 3.396 3.435 159,357 +0.03(+0.86%)
Jun 14, 2024 3.396 3.435 3.396 3.405 175,847 -0.01(-0.29%)
Jun 13, 2024 3.415 3.435 3.415 3.415 88,754 -0.02(-0.57%)
Jun 12, 2024 3.405 3.445 3.396 3.435 165,312 +0.03(+0.86%)
Jun 11, 2024 3.405 3.410 3.347 3.405 238,274 -0.01(-0.29%)
Jun 10, 2024 3.396 3.425 3.396 3.415 64,331 +0.00(+0.00%)
Jun 07, 2024 3.415 3.435 3.405 3.415 92,418 -0.02(-0.57%)
Jun 06, 2024 3.425 3.435 3.415 3.435 102,326 +0.01(+0.29%)
Jun 05, 2024 3.405 3.454 3.405 3.425 96,323 +0.01(+0.29%)
Jun 04, 2024 3.386 3.425 3.386 3.415 101,876 +0.01(+0.29%)
Jun 03, 2024 3.425 3.425 3.396 3.405 133,264 +0.00(+0.00%)
May 31, 2024 3.366 3.407 3.361 3.405 146,990 +0.04(+1.16%)
May 30, 2024 3.327 3.386 3.327 3.366 130,136 +0.03(+0.88%)
May 29, 2024 3.337 3.361 3.337 3.337 154,701 -0.02(-0.58%)
May 28, 2024 3.405 3.405 3.352 3.357 189,305 -0.05(-1.44%)
May 24, 2024 3.376 3.425 3.376 3.405 314,357 -0.01(-0.29%)
May 23, 2024 3.435 3.454 3.415 3.415 171,233 -0.02(-0.54%)
May 22, 2024 3.410 3.439 3.410 3.434 205,251 +0.00(+0.14%)
May 21, 2024 3.410 3.429 3.410 3.429 72,375 +0.01(+0.28%)
May 20, 2024 3.439 3.439 3.419 3.419 181,494 -0.01(-0.28%)
May 17, 2024 3.400 3.439 3.390 3.429 209,217 +0.02(+0.71%)
May 16, 2024 3.410 3.424 3.390 3.405 399,311 -0.02(-0.45%)
May 15, 2024 3.390 3.429 3.390 3.420 80,868 +0.03(+0.83%)
May 14, 2024 3.410 3.429 3.380 3.392 442,935 -0.03(-0.80%)
May 13, 2024 3.410 3.439 3.410 3.419 67,416 +0.00(+0.00%)
May 10, 2024 3.419 3.429 3.390 3.419 107,267 -0.02(-0.56%)
May 09, 2024 3.410 3.439 3.410 3.439 118,432 +0.02(+0.57%)
May 08, 2024 3.410 3.429 3.410 3.419 69,345 -0.01(-0.28%)
May 07, 2024 3.390 3.439 3.390 3.429 137,493 +0.03(+0.86%)
May 06, 2024 3.390 3.410 3.390 3.400 156,012 +0.00(+0.00%)
May 03, 2024 3.361 3.405 3.361 3.400 151,307 +0.04(+1.16%)
May 02, 2024 3.351 3.379 3.351 3.361 106,689 +0.00(+0.00%)
May 01, 2024 3.342 3.351 3.332 3.361 205,899 +0.04(+1.17%)
Apr 30, 2024 3.332 3.342 3.312 3.322 188,088 -0.03(-0.87%)
Apr 29, 2024 3.361 3.380 3.342 3.351 96,048 +0.00(+0.00%)
Apr 26, 2024 3.312 3.359 3.312 3.351 143,780 +0.03(+0.88%)
Apr 25, 2024 3.322 3.346 3.312 3.322 232,200 -0.02(-0.58%)
Apr 24, 2024 3.380 3.380 3.342 3.342 60,447 -0.05(-1.43%)
Apr 23, 2024 3.361 3.390 3.361 3.390 196,131 +0.04(+1.34%)
Apr 22, 2024 3.365 3.365 3.326 3.345 150,363 +0.01(+0.29%)
Apr 19, 2024 3.326 3.343 3.326 3.336 99,571 -0.00(-0.14%)
Apr 18, 2024 3.336 3.360 3.326 3.341 167,782 +0.01(+0.29%)
Apr 17, 2024 3.297 3.336 3.297 3.331 176,596 +0.02(+0.73%)
Apr 16, 2024 3.297 3.317 3.288 3.307 222,736 +0.00(+0.15%)
Apr 15, 2024 3.326 3.331 3.299 3.302 218,331 -0.02(-0.72%)
Apr 12, 2024 3.326 3.345 3.326 3.326 179,831 -0.02(-0.58%)
Apr 11, 2024 3.336 3.345 3.326 3.345 299,410 +0.01(+0.23%)
Apr 10, 2024 3.355 3.365 3.336 3.338 143,491 -0.04(-1.09%)
Apr 09, 2024 3.365 3.393 3.355 3.374 212,912 +0.01(+0.29%)
Apr 08, 2024 3.345 3.384 3.345 3.365 224,618 +0.02(+0.58%)
Apr 05, 2024 3.355 3.365 3.341 3.345 165,021 -0.03(-0.86%)
Apr 04, 2024 3.355 3.384 3.355 3.374 307,218 +0.01(+0.29%)
Apr 03, 2024 3.374 3.384 3.345 3.365 156,817 -0.01(-0.29%)
Apr 02, 2024 3.374 3.384 3.360 3.374 144,439 -0.01(-0.28%)
Apr 01, 2024 3.403 3.422 3.365 3.384 135,582 -0.01(-0.28%)
Mar 28, 2024 3.403 3.403 3.384 3.394 514,871 -0.02(-0.56%)
Mar 27, 2024 3.413 3.442 3.413 3.413 106,963 +0.00(+0.00%)
Mar 26, 2024 3.403 3.471 3.391 3.413 335,884 +0.01(+0.28%)
Mar 25, 2024 3.403 3.403 3.389 3.403 153,374 +0.00(+0.00%)
Mar 22, 2024 3.413 3.423 3.384 3.403 120,513 +0.00(+0.00%)
Mar 21, 2024 3.384 3.403 3.384 3.403 160,524 +0.02(+0.46%)
Mar 20, 2024 3.378 3.388 3.369 3.388 129,720 +0.01(+0.28%)
Mar 19, 2024 3.378 3.388 3.369 3.378 93,470 +0.01(+0.28%)
Mar 18, 2024 3.369 3.384 3.359 3.369 193,037 +0.01(+0.28%)
Mar 15, 2024 3.359 3.378 3.354 3.359 86,824 -0.02(-0.57%)
Mar 14, 2024 3.388 3.393 3.350 3.378 166,230 -0.02(-0.56%)
Mar 13, 2024 3.378 3.397 3.369 3.397 193,983 +0.00(+0.00%)
Mar 12, 2024 3.378 3.397 3.369 3.397 143,576 +0.00(+0.00%)
Mar 11, 2024 3.359 3.397 3.350 3.397 556,835 +0.03(+0.85%)
Mar 08, 2024 3.378 3.388 3.350 3.369 336,505 -0.01(-0.28%)
Mar 07, 2024 3.378 3.388 3.373 3.378 148,940 -0.01(-0.28%)
Mar 06, 2024 3.388 3.397 3.359 3.388 305,176 -0.02(-0.56%)
Mar 05, 2024 3.397 3.407 3.378 3.407 167,538 +0.01(+0.28%)
Mar 04, 2024 3.426 3.426 3.397 3.397 209,177 -0.02(-0.56%)
Mar 01, 2024 3.436 3.436 3.397 3.417 138,992 +0.00(+0.00%)
Feb 29, 2024 3.397 3.426 3.388 3.417 111,609 +0.01(+0.28%)
Feb 28, 2024 3.397 3.426 3.388 3.407 130,446 +0.01(+0.28%)
Feb 27, 2024 3.417 3.436 3.397 3.397 205,059 -0.02(-0.56%)
Feb 26, 2024 3.417 3.436 3.407 3.417 130,660 -0.01(-0.28%)
Feb 23, 2024 3.445 3.445 3.417 3.426 130,929 +0.00(+0.00%)
Feb 22, 2024 3.464 3.464 3.426 3.426 162,147 -0.03(-0.94%)
Feb 21, 2024 3.449 3.468 3.430 3.459 121,096 +0.00(+0.00%)
Feb 20, 2024 3.440 3.478 3.440 3.459 103,361 +0.02(+0.55%)
Feb 16, 2024 3.459 3.468 3.440 3.440 125,370 -0.02(-0.55%)
Feb 15, 2024 3.468 3.478 3.449 3.459 123,315 -0.01(-0.27%)
Feb 14, 2024 3.459 3.468 3.449 3.468 100,656 +0.02(+0.55%)
Feb 13, 2024 3.487 3.487 3.440 3.449 137,482 -0.05(-1.36%)
Feb 12, 2024 3.506 3.516 3.487 3.497 63,725 +0.00(+0.00%)
Feb 09, 2024 3.497 3.506 3.497 3.497 115,832 -0.02(-0.54%)
Feb 08, 2024 3.516 3.525 3.497 3.516 75,953 +0.00(+0.00%)
Feb 07, 2024 3.516 3.535 3.506 3.516 112,793 +0.00(+0.00%)
Feb 06, 2024 3.497 3.516 3.481 3.516 113,631 +0.03(+0.82%)
Feb 05, 2024 3.478 3.487 3.459 3.487 153,146 +0.01(+0.27%)
Feb 02, 2024 3.487 3.497 3.464 3.478 110,776 -0.01(-0.27%)
Feb 01, 2024 3.487 3.503 3.480 3.487 102,869 +0.02(+0.55%)
Jan 31, 2024 3.449 3.468 3.440 3.468 133,594 +0.03(+0.83%)
Jan 30, 2024 3.411 3.449 3.411 3.440 101,400 +0.02(+0.56%)
Jan 29, 2024 3.430 3.449 3.392 3.421 216,320 -0.01(-0.28%)
Jan 26, 2024 3.449 3.454 3.421 3.430 173,701 -0.01(-0.28%)
Jan 25, 2024 3.459 3.459 3.421 3.440 106,180 -0.01(-0.28%)
Jan 24, 2024 3.468 3.478 3.421 3.449 359,193 +0.00(+0.00%)
Jan 23, 2024 3.440 3.468 3.434 3.449 221,866 +0.02(+0.44%)
Jan 22, 2024 3.425 3.443 3.415 3.434 368,030 +0.00(+0.00%)
Jan 19, 2024 3.472 3.472 3.434 3.434 70,428 -0.02(-0.68%)
Jan 18, 2024 3.472 3.472 3.453 3.458 94,503 -0.00(-0.14%)
Jan 17, 2024 3.453 3.472 3.443 3.462 101,876 +0.00(+0.00%)
Jan 16, 2024 3.453 3.472 3.453 3.462 302,529 +0.00(+0.00%)
Jan 12, 2024 3.453 3.481 3.453 3.462 181,515 +0.02(+0.55%)
Jan 11, 2024 3.415 3.443 3.415 3.443 61,785 +0.03(+0.83%)
Jan 10, 2024 3.415 3.425 3.398 3.415 111,420 +0.01(+0.28%)
Jan 09, 2024 3.387 3.415 3.387 3.406 108,652 +0.02(+0.56%)
Jan 08, 2024 3.415 3.434 3.387 3.387 179,512 -0.02(-0.55%)
Jan 05, 2024 3.434 3.434 3.396 3.406 139,038 -0.03(-0.82%)
Jan 04, 2024 3.434 3.443 3.415 3.434 177,048 +0.01(+0.28%)
Jan 03, 2024 3.396 3.434 3.396 3.425 149,302 +0.00(+0.00%)
Jan 02, 2024 3.387 3.425 3.385 3.425 120,126 +0.06(+1.68%)
Dec 29, 2023 3.415 3.415 3.368 3.368 250,664 -0.05(-1.38%)
Dec 28, 2023 3.387 3.434 3.387 3.415 360,661 +0.04(+1.12%)
Dec 27, 2023 3.415 3.434 3.368 3.377 183,381 -0.02(-0.56%)
Dec 26, 2023 3.425 3.425 3.382 3.396 157,614 -0.01(-0.28%)
Dec 22, 2023 3.406 3.439 3.406 3.406 258,002 +0.01(+0.28%)
Dec 21, 2023 3.396 3.415 3.368 3.396 135,424 +0.02(+0.73%)
Dec 20, 2023 3.372 3.409 3.372 3.372 294,818 -0.02(-0.55%)
Dec 19, 2023 3.381 3.400 3.344 3.390 254,832 +0.01(+0.28%)
Dec 18, 2023 3.372 3.409 3.363 3.381 218,662 +0.00(+0.00%)
Dec 15, 2023 3.381 3.409 3.362 3.381 131,220 +0.00(+0.00%)
Dec 14, 2023 3.353 3.381 3.344 3.381 180,817 +0.05(+1.40%)
Dec 13, 2023 3.297 3.334 3.297 3.334 202,677 +0.04(+1.14%)
Dec 12, 2023 3.306 3.316 3.287 3.297 109,878 -0.01(-0.28%)
Dec 11, 2023 3.306 3.311 3.297 3.306 122,220 +0.01(+0.28%)
Dec 08, 2023 3.297 3.334 3.297 3.297 122,682 -0.02(-0.56%)
Dec 07, 2023 3.278 3.316 3.278 3.316 171,265 +0.05(+1.43%)
Dec 06, 2023 3.259 3.297 3.250 3.269 224,552 +0.01(+0.29%)
Dec 05, 2023 3.250 3.278 3.244 3.259 178,957 +0.02(+0.58%)
Dec 04, 2023 3.241 3.269 3.234 3.241 225,169 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.