Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.970 6.020 5.950 6.000 68,096 +0.04(+0.67%)
May 30, 2024 5.970 6.010 5.960 5.960 56,245 -0.01(-0.17%)
May 29, 2024 5.940 5.986 5.930 5.970 101,180 +0.01(+0.17%)
May 28, 2024 5.940 6.000 5.920 5.960 112,381 +0.01(+0.17%)
May 24, 2024 5.980 5.980 5.940 5.950 57,485 -0.01(-0.17%)
May 23, 2024 5.990 5.990 5.930 5.960 129,965 -0.01(-0.10%)
May 22, 2024 6.026 6.026 5.966 5.966 49,815 -0.04(-0.66%)
May 21, 2024 6.006 6.016 5.996 6.006 55,298 +0.01(+0.18%)
May 20, 2024 6.016 6.036 5.976 5.995 83,199 -0.03(-0.51%)
May 17, 2024 6.016 6.031 6.006 6.026 62,262 +0.02(+0.33%)
May 16, 2024 6.006 6.027 5.986 6.006 116,851 +0.03(+0.50%)
May 15, 2024 5.996 6.006 5.976 5.976 44,393 +0.02(+0.42%)
May 14, 2024 5.976 5.976 5.946 5.951 150,861 -0.01(-0.17%)
May 13, 2024 6.016 6.016 5.956 5.961 81,107 -0.02(-0.33%)
May 10, 2024 6.036 6.036 5.926 5.981 102,395 -0.03(-0.58%)
May 09, 2024 6.006 6.026 5.996 6.016 67,852 +0.03(+0.50%)
May 08, 2024 5.966 6.036 5.965 5.986 141,810 +0.02(+0.33%)
May 07, 2024 5.916 5.966 5.914 5.966 189,040 +0.06(+1.01%)
May 06, 2024 5.896 5.906 5.887 5.906 151,433 +0.03(+0.55%)
May 03, 2024 5.906 5.906 5.867 5.874 95,450 +0.02(+0.38%)
May 02, 2024 5.847 5.867 5.827 5.852 34,346 +0.00(+0.09%)
May 01, 2024 5.847 5.867 5.837 5.847 80,585 +0.02(+0.34%)
Apr 30, 2024 5.827 5.857 5.827 5.827 43,513 -0.04(-0.68%)
Apr 29, 2024 5.837 5.887 5.827 5.867 50,454 +0.05(+0.86%)
Apr 26, 2024 5.827 5.842 5.807 5.817 79,313 +0.00(+0.09%)
Apr 25, 2024 5.837 5.847 5.802 5.812 28,064 -0.04(-0.77%)
Apr 24, 2024 5.847 5.887 5.847 5.857 81,770 -0.02(-0.34%)
Apr 23, 2024 5.837 5.896 5.837 5.877 70,066 +0.04(+0.73%)
Apr 22, 2024 5.883 5.883 5.833 5.834 42,518 -0.02(-0.32%)
Apr 19, 2024 5.843 5.878 5.823 5.853 121,921 +0.01(+0.17%)
Apr 18, 2024 5.873 5.873 5.843 5.843 34,397 -0.01(-0.17%)
Apr 17, 2024 5.863 5.873 5.843 5.853 47,207 +0.00(+0.00%)
Apr 16, 2024 5.863 5.892 5.813 5.853 95,395 -0.04(-0.67%)
Apr 15, 2024 5.873 5.892 5.863 5.892 17,711 -0.02(-0.34%)
Apr 12, 2024 5.942 5.952 5.912 5.912 57,646 -0.01(-0.17%)
Apr 11, 2024 5.912 5.955 5.868 5.922 152,457 +0.04(+0.67%)
Apr 10, 2024 5.912 5.942 5.873 5.883 124,696 -0.07(-1.17%)
Apr 09, 2024 5.912 5.962 5.902 5.952 127,030 +0.08(+1.35%)
Apr 08, 2024 5.873 5.952 5.833 5.873 140,149 +0.02(+0.34%)
Apr 05, 2024 5.853 5.873 5.843 5.853 68,536 -0.04(-0.67%)
Apr 04, 2024 5.883 5.893 5.863 5.892 157,120 +0.01(+0.17%)
Apr 03, 2024 5.873 5.892 5.853 5.883 145,073 -0.02(-0.34%)
Apr 02, 2024 5.902 5.917 5.883 5.902 123,507 -0.04(-0.67%)
Apr 01, 2024 5.952 5.992 5.930 5.942 116,100 +0.00(+0.00%)
Mar 28, 2024 6.031 6.011 5.942 5.942 352,747 -0.08(-1.40%)
Mar 27, 2024 6.061 6.071 5.972 6.026 227,994 +0.00(+0.08%)
Mar 26, 2024 6.071 6.091 6.021 6.021 142,071 -0.04(-0.65%)
Mar 25, 2024 6.041 6.085 6.041 6.061 90,470 +0.01(+0.16%)
Mar 22, 2024 6.051 6.091 6.041 6.051 84,982 +0.02(+0.33%)
Mar 21, 2024 6.071 6.091 6.021 6.031 156,064 -0.02(-0.27%)
Mar 20, 2024 6.067 6.097 6.038 6.047 253,603 +0.00(+0.00%)
Mar 19, 2024 6.077 6.087 6.028 6.047 138,797 -0.03(-0.49%)
Mar 18, 2024 6.038 6.077 6.038 6.077 49,954 +0.03(+0.49%)
Mar 15, 2024 6.038 6.067 6.038 6.047 67,767 -0.00(-0.08%)
Mar 14, 2024 6.057 6.067 6.047 6.052 71,980 -0.00(-0.08%)
Mar 13, 2024 6.018 6.077 6.018 6.057 134,688 +0.03(+0.49%)
Mar 12, 2024 6.018 6.047 6.008 6.028 121,971 +0.02(+0.33%)
Mar 11, 2024 6.077 6.077 6.008 6.008 120,013 -0.05(-0.82%)
Mar 08, 2024 6.047 6.077 6.038 6.057 93,405 +0.01(+0.16%)
Mar 07, 2024 6.047 6.057 6.038 6.047 52,683 +0.01(+0.16%)
Mar 06, 2024 6.038 6.077 6.008 6.038 98,066 +0.00(+0.00%)
Mar 05, 2024 6.028 6.057 5.998 6.038 124,126 +0.03(+0.49%)
Mar 04, 2024 6.087 6.087 5.998 6.008 137,954 -0.04(-0.65%)
Mar 01, 2024 6.067 6.076 6.028 6.047 107,801 -0.02(-0.33%)
Feb 29, 2024 6.028 6.072 6.028 6.067 72,492 +0.06(+0.99%)
Feb 28, 2024 6.057 6.077 5.998 6.008 210,809 -0.02(-0.41%)
Feb 27, 2024 6.067 6.077 6.028 6.033 101,818 -0.01(-0.25%)
Feb 26, 2024 6.107 6.117 6.028 6.047 87,328 -0.08(-1.29%)
Feb 23, 2024 6.136 6.136 6.107 6.126 33,001 +0.04(+0.65%)
Feb 22, 2024 6.166 6.166 6.082 6.087 92,240 -0.05(-0.82%)
Feb 21, 2024 6.093 6.142 6.084 6.138 129,437 +0.03(+0.56%)
Feb 20, 2024 6.093 6.103 6.074 6.103 77,053 +0.03(+0.49%)
Feb 16, 2024 6.074 6.093 6.054 6.074 89,059 -0.02(-0.32%)
Feb 15, 2024 6.103 6.133 6.059 6.093 183,672 -0.01(-0.16%)
Feb 14, 2024 6.083 6.123 6.074 6.103 192,953 +0.04(+0.65%)
Feb 13, 2024 6.093 6.103 6.044 6.064 133,655 -0.06(-0.96%)
Feb 12, 2024 6.083 6.152 6.083 6.123 104,576 +0.04(+0.65%)
Feb 09, 2024 6.044 6.103 6.034 6.083 106,991 +0.02(+0.32%)
Feb 08, 2024 6.054 6.093 6.024 6.064 94,708 +0.00(+0.00%)
Feb 07, 2024 6.083 6.113 6.044 6.064 119,190 -0.02(-0.32%)
Feb 06, 2024 6.014 6.088 6.014 6.083 96,290 +0.04(+0.65%)
Feb 05, 2024 6.103 6.103 6.029 6.044 81,843 -0.10(-1.60%)
Feb 02, 2024 6.103 6.152 6.088 6.142 125,813 -0.03(-0.48%)
Feb 01, 2024 6.251 6.320 6.142 6.172 203,860 +0.02(+0.32%)
Jan 31, 2024 6.133 6.211 6.133 6.152 109,297 +0.05(+0.81%)
Jan 30, 2024 6.064 6.142 6.064 6.103 110,138 -0.02(-0.32%)
Jan 29, 2024 5.955 6.142 5.946 6.123 194,150 +0.17(+2.81%)
Jan 26, 2024 5.916 5.985 5.916 5.955 60,836 +0.01(+0.17%)
Jan 25, 2024 5.985 6.024 5.867 5.946 251,239 -0.04(-0.66%)
Jan 24, 2024 5.946 6.029 5.946 5.985 113,318 +0.06(+1.00%)
Jan 23, 2024 5.985 5.985 5.906 5.926 89,412 -0.06(-0.93%)
Jan 22, 2024 5.981 6.025 5.952 5.981 110,250 +0.00(+0.00%)
Jan 19, 2024 6.030 6.030 5.932 5.981 129,593 -0.04(-0.73%)
Jan 18, 2024 6.050 6.060 6.001 6.025 25,710 -0.01(-0.24%)
Jan 17, 2024 6.040 6.040 6.001 6.040 119,249 -0.01(-0.16%)
Jan 16, 2024 6.128 6.128 5.986 6.050 93,136 -0.10(-1.60%)
Jan 12, 2024 6.099 6.168 6.050 6.148 86,779 +0.05(+0.80%)
Jan 11, 2024 5.952 6.133 5.952 6.099 144,462 +0.13(+2.13%)
Jan 10, 2024 6.001 6.013 5.952 5.971 161,662 -0.04(-0.65%)
Jan 09, 2024 6.050 6.050 5.971 6.011 55,418 -0.02(-0.33%)
Jan 08, 2024 5.991 6.099 5.981 6.030 81,414 +0.05(+0.82%)
Jan 05, 2024 5.962 6.011 5.942 5.981 73,622 +0.00(+0.00%)
Jan 04, 2024 5.981 6.020 5.922 5.981 174,820 -0.06(-0.97%)
Jan 03, 2024 5.962 6.040 5.952 6.040 99,662 +0.09(+1.48%)
Jan 02, 2024 5.981 6.006 5.942 5.952 89,113 -0.01(-0.16%)
Dec 29, 2023 6.011 6.035 5.913 5.962 321,635 -0.11(-1.78%)
Dec 28, 2023 6.030 6.089 6.001 6.069 175,617 +0.05(+0.81%)
Dec 27, 2023 6.060 6.089 5.971 6.020 222,604 +0.00(+0.00%)
Dec 26, 2023 6.011 6.060 5.971 6.020 194,960 -0.02(-0.32%)
Dec 22, 2023 5.952 6.079 5.952 6.040 189,568 +0.13(+2.16%)
Dec 21, 2023 6.001 6.089 5.913 5.913 236,860 -0.10(-1.73%)
Dec 20, 2023 5.997 6.085 5.958 6.017 180,579 +0.05(+0.82%)
Dec 19, 2023 5.919 6.027 5.919 5.968 127,700 +0.05(+0.82%)
Dec 18, 2023 5.948 6.022 5.880 5.919 228,032 +0.00(+0.00%)
Dec 15, 2023 6.017 6.056 5.890 5.919 166,490 -0.07(-1.14%)
Dec 14, 2023 5.899 6.066 5.899 5.987 243,964 +0.10(+1.66%)
Dec 13, 2023 5.763 5.899 5.714 5.890 247,368 +0.13(+2.20%)
Dec 12, 2023 5.763 5.899 5.743 5.763 199,141 -0.02(-0.34%)
Dec 11, 2023 5.851 5.939 5.743 5.782 197,226 -0.06(-1.00%)
Dec 08, 2023 5.821 5.860 5.812 5.841 88,960 +0.01(+0.17%)
Dec 07, 2023 5.733 5.860 5.733 5.831 188,035 +0.10(+1.70%)
Dec 06, 2023 5.724 5.763 5.713 5.733 109,857 +0.02(+0.34%)
Dec 05, 2023 5.704 5.733 5.685 5.714 181,020 +0.03(+0.52%)
Dec 04, 2023 5.724 5.773 5.646 5.685 294,877 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.