Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 140.37 140.95 138.84 138.98 787,534 +0.37(+0.27%)
Nov 29, 2016 138.44 139.34 137.63 138.61 456,949 +0.77(+0.56%)
Nov 28, 2016 138.33 139.88 137.05 137.84 647,879 -1.42(-1.02%)
Nov 25, 2016 139.28 139.94 138.41 139.26 232,857 -0.13(-0.09%)
Nov 23, 2016 139.39 139.39 139.39 0 +0.34(+0.25%)
Nov 22, 2016 138.86 139.43 137.67 139.04 546,121 +0.27(+0.19%)
Nov 21, 2016 138.83 139.32 137.51 138.77 636,295 +0.31(+0.23%)
Nov 18, 2016 137.63 138.98 137.07 138.46 595,534 +0.56(+0.40%)
Nov 17, 2016 136.05 137.86 136.05 137.90 549,068 +1.60(+1.18%)
Nov 16, 2016 136.47 137.16 134.74 136.30 668,895 -0.93(-0.68%)
Nov 15, 2016 136.91 137.78 133.81 137.23 1,229,652 -0.13(-0.09%)
Nov 14, 2016 130.86 139.01 130.86 137.36 1,246,487 +5.48(+4.15%)
Nov 11, 2016 128.89 132.53 127.96 131.88 2,068,491 +2.65(+2.05%)
Nov 10, 2016 123.31 131.65 123.31 129.22 2,177,905 +7.77(+6.40%)
Nov 09, 2016 113.99 121.67 113.80 121.46 1,192,829 +8.33(+7.36%)
Nov 08, 2016 114.03 115.19 111.40 113.13 663,114 -1.62(-1.41%)
Nov 07, 2016 115.50 115.72 113.33 114.75 636,981 +3.06(+2.74%)
Nov 04, 2016 111.53 113.67 111.17 111.69 623,817 +0.22(+0.20%)
Nov 03, 2016 110.73 112.43 110.69 111.47 592,280 +0.95(+0.86%)
Nov 02, 2016 111.69 112.44 110.47 110.53 787,438 -1.92(-1.71%)
Nov 01, 2016 111.96 112.96 110.94 112.44 870,017 +0.68(+0.61%)
Oct 31, 2016 110.07 111.89 109.49 111.77 598,608 +2.11(+1.93%)
Oct 28, 2016 110.35 110.38 109.08 109.66 647,073 -0.63(-0.57%)
Oct 27, 2016 109.42 110.65 109.01 110.28 534,012 +1.71(+1.57%)
Oct 26, 2016 107.95 109.14 107.55 108.58 406,612 +0.82(+0.77%)
Oct 25, 2016 110.12 110.80 107.49 107.75 578,359 -2.32(-2.11%)
Oct 24, 2016 109.15 110.36 108.71 110.07 742,106 +1.83(+1.69%)
Oct 21, 2016 106.61 108.47 105.96 108.25 906,812 +0.10(+0.09%)
Oct 20, 2016 105.69 109.42 105.25 108.14 1,528,822 -2.75(-2.48%)
Oct 19, 2016 107.61 111.16 107.38 110.90 692,227 +3.82(+3.57%)
Oct 18, 2016 108.05 108.44 106.61 107.08 343,457 +0.00(+0.00%)
Oct 17, 2016 108.70 110.03 106.76 107.08 454,949 -1.72(-1.58%)
Oct 14, 2016 110.41 111.00 108.12 108.79 599,430 -0.04(-0.03%)
Oct 13, 2016 110.95 111.15 107.27 108.83 551,665 -2.82(-2.52%)
Oct 12, 2016 112.18 112.73 111.53 111.65 342,478 -0.49(-0.44%)
Oct 11, 2016 113.80 114.40 111.56 112.14 498,154 -1.67(-1.47%)
Oct 10, 2016 115.24 115.69 113.54 113.81 428,505 -0.52(-0.45%)
Oct 07, 2016 113.33 114.46 112.59 114.33 446,716 +0.95(+0.84%)
Oct 06, 2016 113.88 114.59 113.10 113.37 439,678 -0.34(-0.30%)
Oct 05, 2016 111.49 114.63 111.21 113.72 595,893 +2.79(+2.52%)
Oct 04, 2016 108.95 111.65 108.95 110.92 522,676 +2.11(+1.94%)
Oct 03, 2016 108.79 109.86 108.48 108.81 538,887 -1.00(-0.91%)
Sep 30, 2016 109.08 110.62 108.51 109.81 579,331 +1.09(+1.01%)
Sep 29, 2016 110.58 111.01 108.50 108.72 601,592 -1.69(-1.53%)
Sep 28, 2016 109.25 110.49 108.44 110.41 829,333 +2.90(+2.70%)
Sep 27, 2016 106.25 107.99 105.70 107.50 467,615 +1.06(+0.99%)
Sep 26, 2016 106.94 107.60 106.15 106.45 370,188 -1.31(-1.21%)
Sep 23, 2016 106.49 108.73 106.49 107.75 468,718 +0.34(+0.32%)
Sep 22, 2016 106.68 107.71 106.39 107.41 346,349 +0.80(+0.75%)
Sep 21, 2016 107.23 107.46 105.83 106.61 374,651 +0.07(+0.07%)
Sep 20, 2016 107.79 108.46 106.39 106.54 399,061 -0.86(-0.80%)
Sep 19, 2016 107.92 108.50 106.45 107.40 602,974 +0.06(+0.05%)
Sep 16, 2016 106.67 107.68 105.99 107.35 975,142 +0.06(+0.06%)
Sep 15, 2016 107.17 108.67 107.09 107.28 441,289 -0.30(-0.28%)
Sep 14, 2016 109.37 110.00 107.41 107.58 402,096 -1.66(-1.52%)
Sep 13, 2016 108.58 109.96 107.76 109.24 591,147 -0.66(-0.60%)
Sep 12, 2016 109.22 110.42 108.29 109.90 614,975 +0.13(+0.12%)
Sep 09, 2016 109.78 110.42 109.14 109.77 834,336 -0.35(-0.32%)
Sep 08, 2016 110.82 111.15 109.87 110.12 280,490 -0.82(-0.74%)
Sep 07, 2016 109.48 111.05 109.43 110.93 442,164 +0.83(+0.75%)
Sep 06, 2016 113.37 113.37 109.81 110.11 395,568 -3.08(-2.72%)
Sep 02, 2016 111.99 113.19 113.19 113.19 529,514 +1.16(+1.03%)
Sep 01, 2016 113.66 113.94 111.00 112.03 299,998 -1.08(-0.96%)
Aug 31, 2016 112.92 113.86 111.26 113.11 433,257 +0.37(+0.33%)
Aug 30, 2016 112.30 113.28 111.85 112.74 273,875 +0.84(+0.75%)
Aug 29, 2016 110.90 112.41 110.80 111.90 546,359 +1.09(+0.99%)
Aug 26, 2016 109.87 111.16 109.66 110.80 428,343 +0.95(+0.87%)
Aug 25, 2016 108.89 109.94 108.70 109.85 319,488 +0.59(+0.54%)
Aug 24, 2016 108.82 109.71 108.50 109.26 311,573 +0.62(+0.57%)
Aug 23, 2016 109.52 109.74 108.45 108.64 393,467 -0.21(-0.20%)
Aug 22, 2016 108.78 108.96 107.97 108.85 195,741 +0.10(+0.09%)
Aug 19, 2016 108.27 108.92 108.02 108.75 274,920 -0.07(-0.06%)
Aug 18, 2016 108.62 109.28 108.34 108.81 240,891 +0.06(+0.05%)
Aug 17, 2016 108.49 108.92 108.00 108.75 438,014 -0.21(-0.20%)
Aug 16, 2016 110.01 110.28 108.91 108.97 363,731 -1.40(-1.27%)
Aug 15, 2016 109.53 110.86 109.31 110.37 318,019 +1.34(+1.23%)
Aug 12, 2016 108.88 109.53 108.32 109.02 219,003 -0.55(-0.50%)
Aug 11, 2016 110.35 110.71 109.30 109.57 578,206 -0.02(-0.02%)
Aug 10, 2016 111.20 111.20 109.54 109.59 626,389 -1.95(-1.75%)
Aug 09, 2016 111.56 112.60 111.32 111.54 356,585 -0.23(-0.21%)
Aug 08, 2016 115.50 115.82 111.69 111.77 619,709 -3.31(-2.88%)
Aug 05, 2016 111.90 115.18 110.84 115.08 713,571 +4.29(+3.87%)
Aug 04, 2016 110.69 111.87 110.23 110.79 498,435 -0.31(-0.28%)
Aug 03, 2016 109.53 111.17 109.53 111.10 360,315 +1.72(+1.58%)
Aug 02, 2016 110.79 111.55 109.23 109.38 424,112 -1.49(-1.35%)
Aug 01, 2016 111.75 112.60 110.15 110.87 448,503 -0.60(-0.54%)
Jul 29, 2016 111.82 112.63 111.44 111.47 355,121 -0.50(-0.45%)
Jul 28, 2016 112.51 112.78 111.47 111.97 551,283 -0.53(-0.47%)
Jul 27, 2016 113.83 114.61 112.34 112.50 614,003 -1.08(-0.95%)
Jul 26, 2016 113.53 114.78 113.46 113.58 370,984 -0.07(-0.06%)
Jul 25, 2016 114.48 114.97 113.33 113.65 500,220 -1.37(-1.19%)
Jul 22, 2016 113.78 115.52 113.10 115.02 531,682 +1.02(+0.89%)
Jul 21, 2016 114.16 115.14 113.11 114.00 747,414 -0.99(-0.86%)
Jul 20, 2016 115.05 115.74 110.55 115.00 2,146,444 -5.48(-4.55%)
Jul 19, 2016 118.96 120.63 118.59 120.47 462,709 +0.78(+0.65%)
Jul 18, 2016 121.44 121.44 119.25 119.69 636,259 -1.21(-1.00%)
Jul 15, 2016 121.75 122.37 120.74 120.90 365,992 -0.25(-0.21%)
Jul 14, 2016 121.02 121.92 120.64 121.15 388,527 +2.07(+1.74%)
Jul 13, 2016 119.41 120.41 118.60 119.08 467,121 -1.01(-0.84%)
Jul 12, 2016 119.13 121.20 119.13 120.09 454,203 +2.08(+1.76%)
Jul 11, 2016 117.66 118.92 117.52 118.02 256,247 +1.17(+1.00%)
Jul 08, 2016 116.89 118.19 115.00 116.85 502,802 +1.85(+1.61%)
Jul 07, 2016 113.97 116.05 113.97 115.00 509,523 +3.23(+2.89%)
Jul 05, 2016 112.85 113.64 110.90 111.77 603,114 -2.56(-2.24%)
Jul 01, 2016 114.90 114.33 114.33 114.33 595,636 -1.48(-1.28%)
Jun 30, 2016 113.94 115.82 113.10 115.81 616,876 +1.78(+1.56%)
Jun 29, 2016 112.83 114.58 112.08 114.03 674,931 +1.32(+1.17%)
Jun 28, 2016 110.33 113.17 109.23 112.71 828,636 +6.11(+5.73%)
Jun 27, 2016 111.81 111.99 106.02 106.60 1,032,705 -6.95(-6.12%)
Jun 24, 2016 115.47 117.53 113.49 113.56 1,106,695 -8.29(-6.80%)
Jun 23, 2016 120.58 122.70 120.22 121.85 519,652 +2.68(+2.25%)
Jun 22, 2016 119.09 120.75 118.67 119.17 417,610 +0.56(+0.47%)
Jun 21, 2016 119.06 119.40 117.39 118.61 476,964 +1.84(+1.58%)
Jun 20, 2016 117.58 119.72 116.44 116.77 548,781 +1.10(+0.95%)
Jun 17, 2016 115.65 116.45 114.83 115.66 1,235,839 +0.12(+0.10%)
Jun 16, 2016 116.14 116.30 114.73 115.54 654,894 -1.37(-1.17%)
Jun 15, 2016 117.03 119.20 116.49 116.91 424,337 +0.43(+0.37%)
Jun 14, 2016 119.37 119.96 115.61 116.49 710,792 -3.10(-2.59%)
Jun 13, 2016 120.67 122.15 119.25 119.58 562,318 -2.09(-1.72%)
Jun 10, 2016 121.37 122.24 120.21 121.68 384,885 -1.01(-0.82%)
Jun 09, 2016 123.62 124.58 121.41 122.69 488,949 -1.90(-1.53%)
Jun 08, 2016 123.47 124.85 122.82 124.59 292,180 +0.84(+0.67%)
Jun 07, 2016 124.76 125.39 123.31 123.75 398,668 -0.83(-0.66%)
Jun 06, 2016 123.75 125.62 123.51 124.58 451,235 +1.08(+0.87%)
Jun 03, 2016 123.50 124.03 119.21 123.50 1,224,749 -1.57(-1.25%)
Jun 02, 2016 124.68 125.28 123.26 125.07 485,416 -0.26(-0.21%)
Jun 01, 2016 124.49 125.58 122.10 125.33 977,839 +0.18(+0.14%)
May 31, 2016 125.53 126.16 124.57 125.16 1,059,237 -2.21(-1.73%)
May 27, 2016 126.56 127.36 127.36 127.36 411,940 +1.08(+0.85%)
May 26, 2016 128.60 128.60 126.26 126.29 468,438 -2.36(-1.84%)
May 25, 2016 127.28 128.84 127.01 128.65 485,454 +1.59(+1.25%)
May 24, 2016 124.98 127.52 124.20 127.06 765,690 +2.84(+2.28%)
May 23, 2016 124.26 124.98 123.32 124.23 245,554 -0.21(-0.17%)
May 20, 2016 123.89 125.27 123.69 124.44 267,766 +0.85(+0.69%)
May 19, 2016 123.53 124.83 122.48 123.59 453,845 -0.77(-0.62%)
May 18, 2016 120.50 124.91 120.03 124.36 566,387 +3.98(+3.30%)
May 17, 2016 121.90 122.83 119.76 120.38 555,735 -2.13(-1.74%)
May 16, 2016 121.63 123.52 121.31 122.51 354,783 +0.97(+0.80%)
May 13, 2016 123.17 124.75 120.72 121.54 480,126 -1.47(-1.20%)
May 12, 2016 124.04 125.29 122.03 123.01 330,387 -0.45(-0.37%)
May 11, 2016 121.80 125.00 121.24 123.47 484,441 +0.99(+0.81%)
May 10, 2016 121.89 122.80 120.08 122.48 337,909 +1.29(+1.06%)
May 09, 2016 121.66 123.11 120.20 121.19 374,930 -0.81(-0.66%)
May 06, 2016 120.45 124.48 119.92 121.99 377,703 +0.81(+0.67%)
May 05, 2016 122.86 123.40 120.90 121.19 419,106 -0.99(-0.81%)
May 04, 2016 123.54 124.30 120.23 122.18 682,329 -2.56(-2.05%)
May 03, 2016 126.12 126.17 123.87 124.74 663,783 -2.81(-2.20%)
May 02, 2016 128.07 129.49 126.75 127.55 554,996 -0.23(-0.18%)
Apr 29, 2016 128.97 129.49 126.72 127.78 437,388 -1.43(-1.11%)
Apr 28, 2016 131.41 132.28 128.73 129.21 426,659 -3.53(-2.66%)
Apr 27, 2016 133.50 134.43 131.46 132.74 487,583 -0.62(-0.47%)
Apr 26, 2016 132.09 134.49 131.97 133.36 563,744 +1.28(+0.97%)
Apr 25, 2016 132.28 132.78 130.25 132.08 605,904 +0.70(+0.53%)
Apr 22, 2016 128.86 131.58 128.48 131.38 619,321 +3.38(+2.64%)
Apr 21, 2016 130.51 132.23 127.47 128.00 737,293 -2.93(-2.24%)
Apr 20, 2016 136.18 136.81 128.97 130.93 1,312,757 -5.25(-3.85%)
Apr 19, 2016 133.70 136.19 132.12 136.18 681,025 +3.01(+2.26%)
Apr 18, 2016 131.00 134.01 130.32 133.16 502,274 +0.83(+0.63%)
Apr 15, 2016 131.95 132.90 131.24 132.33 372,172 +0.25(+0.19%)
Apr 14, 2016 130.03 134.02 129.98 132.08 467,918 +1.71(+1.31%)
Apr 13, 2016 127.21 130.79 126.89 130.38 572,289 +4.16(+3.30%)
Apr 12, 2016 124.14 126.23 123.77 126.21 543,845 +2.43(+1.96%)
Apr 11, 2016 125.19 126.37 122.99 123.78 473,085 -0.50(-0.40%)
Apr 08, 2016 124.14 125.29 123.23 124.28 591,275 +1.37(+1.12%)
Apr 07, 2016 124.64 126.32 122.19 122.91 635,145 -2.55(-2.03%)
Apr 06, 2016 124.81 125.46 123.72 125.46 468,577 +0.94(+0.75%)
Apr 05, 2016 125.45 126.00 124.39 124.53 515,453 -2.21(-1.74%)
Apr 04, 2016 125.41 126.89 124.45 126.73 577,582 +1.04(+0.83%)
Apr 01, 2016 125.02 126.48 124.35 125.69 799,411 -0.50(-0.40%)
Mar 31, 2016 127.30 129.94 125.53 126.19 659,126 -1.98(-1.55%)
Mar 30, 2016 128.59 130.94 127.89 128.18 341,802 +0.74(+0.58%)
Mar 29, 2016 127.45 127.77 125.30 127.44 695,486 -0.43(-0.33%)
Mar 28, 2016 128.15 128.69 125.57 127.86 367,348 -0.29(-0.22%)
Mar 24, 2016 127.90 128.15 128.15 128.15 447,643 +0.33(+0.26%)
Mar 23, 2016 129.89 129.89 125.77 127.82 686,269 -2.62(-2.01%)
Mar 22, 2016 130.50 131.22 129.26 130.44 318,218 -0.57(-0.44%)
Mar 21, 2016 130.24 132.39 128.93 131.01 345,360 +0.96(+0.73%)
Mar 18, 2016 130.35 133.03 129.53 130.06 1,497,871 -0.15(-0.11%)
Mar 17, 2016 129.62 130.79 127.78 130.21 806,575 +0.14(+0.11%)
Mar 16, 2016 132.01 133.11 129.23 130.07 556,025 -1.66(-1.26%)
Mar 15, 2016 130.35 132.75 130.32 131.73 428,245 +0.19(+0.15%)
Mar 14, 2016 131.80 132.73 130.29 131.53 608,034 -0.23(-0.18%)
Mar 11, 2016 129.89 132.50 128.80 131.76 585,338 +3.05(+2.37%)
Mar 10, 2016 128.30 129.41 125.95 128.72 551,447 +1.24(+0.97%)
Mar 09, 2016 131.39 131.39 127.08 127.47 602,590 -2.93(-2.25%)
Mar 08, 2016 131.09 131.78 129.83 130.40 740,412 -2.00(-1.51%)
Mar 07, 2016 131.04 133.58 130.28 132.41 490,460 +0.46(+0.35%)
Mar 04, 2016 132.30 132.97 129.94 131.94 609,081 -0.12(-0.09%)
Mar 03, 2016 126.46 132.29 125.55 132.06 1,022,557 +5.57(+4.41%)
Mar 02, 2016 125.23 126.72 123.90 126.49 450,315 +1.56(+1.25%)
Mar 01, 2016 120.94 125.39 120.24 124.93 536,041 +4.83(+4.02%)
Feb 29, 2016 122.35 123.18 119.92 120.10 543,732 -2.23(-1.82%)
Feb 26, 2016 121.99 123.85 120.94 122.33 411,212 +1.25(+1.03%)
Feb 25, 2016 119.65 121.75 119.27 121.08 391,176 +2.12(+1.78%)
Feb 24, 2016 118.33 119.28 115.04 118.95 470,963 -0.78(-0.65%)
Feb 23, 2016 122.11 122.81 118.40 119.73 428,382 -3.12(-2.54%)
Feb 22, 2016 122.98 124.42 122.48 122.86 238,872 +1.09(+0.90%)
Feb 19, 2016 119.71 122.34 118.81 121.76 397,428 +1.60(+1.33%)
Feb 18, 2016 122.26 122.75 119.98 120.16 485,844 -1.82(-1.49%)
Feb 17, 2016 122.79 123.40 121.46 121.97 393,137 +0.42(+0.34%)
Feb 16, 2016 119.14 122.40 118.97 121.56 699,385 +4.36(+3.72%)
Feb 12, 2016 113.56 117.20 117.20 117.20 846,316 +6.05(+5.45%)
Feb 11, 2016 117.22 119.13 110.88 111.15 1,220,178 -8.39(-7.02%)
Feb 10, 2016 119.56 121.80 119.33 119.54 625,409 +1.04(+0.88%)
Feb 09, 2016 118.61 119.67 117.19 118.50 1,187,663 -1.71(-1.42%)
Feb 08, 2016 124.36 124.49 119.30 120.20 1,042,904 -6.42(-5.07%)
Feb 05, 2016 129.29 130.73 126.30 126.62 634,871 -2.77(-2.14%)
Feb 04, 2016 128.54 130.92 127.66 129.39 602,667 +0.00(+0.00%)
Feb 03, 2016 128.72 129.60 125.57 129.39 804,296 +1.60(+1.26%)
Feb 02, 2016 129.58 129.78 127.36 127.79 962,512 -3.24(-2.47%)
Feb 01, 2016 128.99 131.42 128.08 131.02 940,470 +1.84(+1.43%)
Jan 29, 2016 125.96 129.26 125.74 129.18 857,725 +3.38(+2.68%)
Jan 28, 2016 124.77 127.08 124.35 125.80 749,481 +2.29(+1.85%)
Jan 27, 2016 122.82 126.33 122.71 123.51 510,603 +0.05(+0.04%)
Jan 26, 2016 120.20 123.75 119.94 123.47 1,017,746 +4.19(+3.51%)
Jan 25, 2016 125.20 125.89 118.98 119.28 1,217,383 -6.21(-4.95%)
Jan 22, 2016 125.21 127.00 123.30 125.49 2,338,991 -3.46(-2.68%)
Jan 21, 2016 127.23 132.87 127.23 128.95 1,028,605 +2.21(+1.74%)
Jan 20, 2016 123.98 128.11 122.50 126.74 881,401 +0.91(+0.72%)
Jan 19, 2016 126.45 127.69 124.91 125.83 773,718 +0.93(+0.74%)
Jan 15, 2016 123.37 124.91 124.91 124.91 481,729 -1.62(-1.28%)
Jan 14, 2016 125.19 127.36 123.33 126.53 628,052 +1.86(+1.49%)
Jan 13, 2016 128.24 128.86 123.61 124.66 702,532 -3.11(-2.44%)
Jan 12, 2016 127.89 129.79 125.78 127.78 553,540 +1.23(+0.97%)
Jan 11, 2016 126.31 127.69 125.80 126.55 649,895 +0.56(+0.44%)
Jan 08, 2016 130.09 131.57 125.75 125.99 655,170 -2.81(-2.18%)
Jan 07, 2016 130.17 131.66 128.64 128.80 549,440 -3.93(-2.96%)
Jan 06, 2016 132.16 134.69 129.84 132.73 496,922 -2.33(-1.72%)
Jan 05, 2016 134.60 136.28 134.36 135.06 484,302 +0.36(+0.27%)
Jan 04, 2016 140.39 140.39 133.34 134.69 992,416 -7.49(-5.27%)
Dec 31, 2015 142.32 142.19 142.19 142.19 438,043 -0.88(-0.62%)
Dec 30, 2015 144.08 144.44 142.96 143.07 265,675 -1.74(-1.20%)
Dec 29, 2015 144.11 145.15 143.18 144.81 267,973 +1.26(+0.88%)
Dec 28, 2015 141.57 143.76 140.27 143.55 336,382 +1.13(+0.79%)
Dec 24, 2015 141.93 142.42 142.42 142.42 147,560 +0.60(+0.42%)
Dec 23, 2015 140.93 141.97 139.92 141.81 238,651 +1.46(+1.04%)
Dec 22, 2015 140.98 142.28 138.87 140.36 397,612 -0.23(-0.17%)
Dec 21, 2015 141.10 143.64 138.74 140.59 367,307 +0.43(+0.30%)
Dec 18, 2015 143.44 144.50 139.26 140.16 1,819,344 -3.25(-2.27%)
Dec 17, 2015 145.66 146.65 143.08 143.42 656,073 -2.46(-1.68%)
Dec 16, 2015 145.52 146.60 142.92 145.88 523,455 +1.67(+1.16%)
Dec 15, 2015 141.30 145.38 140.65 144.21 656,925 +4.10(+2.92%)
Dec 14, 2015 141.06 142.60 139.18 140.11 585,435 -0.29(-0.20%)
Dec 11, 2015 142.60 142.60 139.26 140.40 593,926 -1.98(-1.39%)
Dec 10, 2015 141.94 144.09 140.66 142.37 363,601 +0.18(+0.12%)
Dec 09, 2015 143.56 145.10 141.17 142.19 531,774 -1.47(-1.02%)
Dec 08, 2015 143.81 144.22 142.04 143.66 511,778 -0.44(-0.31%)
Dec 07, 2015 145.99 147.32 143.14 144.10 608,545 -1.99(-1.36%)
Dec 04, 2015 143.26 146.67 142.84 146.10 480,106 +3.35(+2.34%)
Dec 03, 2015 146.37 147.28 142.26 142.75 585,718 -2.43(-1.67%)
Dec 02, 2015 147.20 147.62 144.81 145.18 417,678 -1.51(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.