Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.50 12.76 12.49 12.65 425,937 +0.30(+2.44%)
Nov 29, 2016 12.15 12.45 12.08 12.35 415,820 +0.18(+1.51%)
Nov 28, 2016 12.21 12.28 12.02 12.17 482,685 -0.13(-1.09%)
Nov 25, 2016 12.34 12.34 12.15 12.30 136,627 -0.03(-0.24%)
Nov 23, 2016 12.33 12.33 12.33 0 -0.01(-0.07%)
Nov 22, 2016 12.17 12.37 12.09 12.34 886,544 +0.45(+3.80%)
Nov 21, 2016 11.64 11.89 11.58 11.89 445,303 +0.34(+2.93%)
Nov 18, 2016 11.62 11.66 11.47 11.55 691,679 +0.00(+0.00%)
Nov 17, 2016 11.53 11.68 11.46 11.55 675,133 +0.07(+0.62%)
Nov 16, 2016 11.56 11.68 11.42 11.48 587,092 -0.11(-0.94%)
Nov 15, 2016 11.54 11.67 10.71 11.59 424,976 +0.06(+0.54%)
Nov 14, 2016 11.44 11.94 11.41 11.52 900,822 +0.20(+1.77%)
Nov 11, 2016 11.26 11.34 11.14 11.32 856,896 +0.06(+0.52%)
Nov 10, 2016 11.29 11.47 11.14 11.26 1,255,914 +0.13(+1.16%)
Nov 09, 2016 10.56 11.16 10.56 11.13 949,787 +0.43(+4.07%)
Nov 08, 2016 10.65 10.80 10.53 10.70 380,898 +0.02(+0.20%)
Nov 07, 2016 10.61 10.86 10.59 10.68 435,290 +0.28(+2.69%)
Nov 04, 2016 10.38 10.53 10.31 10.40 458,430 +0.03(+0.24%)
Nov 03, 2016 10.58 10.68 10.35 10.37 305,354 -0.18(-1.67%)
Nov 02, 2016 10.65 10.82 10.54 10.55 226,155 -0.16(-1.52%)
Nov 01, 2016 11.05 11.05 10.64 10.71 356,457 -0.27(-2.44%)
Oct 31, 2016 10.90 11.12 10.88 10.98 611,777 -0.04(-0.34%)
Oct 28, 2016 10.77 11.29 10.77 11.02 837,447 +0.14(+1.27%)
Oct 27, 2016 10.41 11.03 10.21 10.88 1,418,687 +1.41(+14.94%)
Oct 26, 2016 9.767 9.767 9.420 9.466 286,056 -0.08(-0.83%)
Oct 25, 2016 9.629 9.683 9.474 9.545 207,760 -0.09(-0.95%)
Oct 24, 2016 9.679 10.44 9.553 9.637 186,994 +0.05(+0.48%)
Oct 21, 2016 9.399 9.595 9.399 9.591 229,380 +0.07(+0.70%)
Oct 20, 2016 9.524 9.639 9.516 9.524 174,067 +0.00(+0.04%)
Oct 19, 2016 9.399 9.545 9.290 9.520 189,045 +0.17(+1.79%)
Oct 18, 2016 9.407 9.407 9.227 9.353 170,490 +0.09(+0.95%)
Oct 17, 2016 9.269 9.332 9.198 9.265 164,320 -0.00(-0.05%)
Oct 14, 2016 9.516 9.537 9.261 9.269 252,616 -0.16(-1.69%)
Oct 13, 2016 9.608 9.608 9.424 9.428 215,255 -0.23(-2.38%)
Oct 12, 2016 9.737 9.742 9.595 9.658 191,735 -0.05(-0.56%)
Oct 11, 2016 10.16 10.21 9.696 9.712 358,408 -0.56(-5.42%)
Oct 10, 2016 10.22 10.40 10.20 10.27 306,674 +0.15(+1.53%)
Oct 07, 2016 10.41 10.50 10.07 10.11 385,954 -0.28(-2.70%)
Oct 06, 2016 10.48 10.50 10.20 10.39 622,548 -0.09(-0.88%)
Oct 05, 2016 10.58 10.70 10.47 10.49 416,506 -0.03(-0.24%)
Oct 04, 2016 10.36 10.59 10.33 10.51 408,824 +0.14(+1.37%)
Oct 03, 2016 10.24 10.40 10.18 10.37 415,385 +0.13(+1.27%)
Sep 30, 2016 9.963 10.32 9.888 10.24 368,138 +0.34(+3.42%)
Sep 29, 2016 9.821 10.04 9.792 9.901 195,201 +0.03(+0.30%)
Sep 28, 2016 9.583 9.892 9.583 9.871 289,448 +0.18(+1.81%)
Sep 27, 2016 9.683 9.834 9.641 9.696 312,930 -0.03(-0.26%)
Sep 26, 2016 9.959 10.02 9.671 9.721 417,859 -0.29(-2.88%)
Sep 23, 2016 10.20 10.29 10.00 10.01 428,161 -0.20(-1.93%)
Sep 22, 2016 10.28 10.32 10.18 10.21 1,223,519 +0.00(+0.00%)
Sep 21, 2016 9.804 10.23 9.696 10.21 564,629 +0.38(+3.87%)
Sep 20, 2016 9.754 9.942 9.746 9.825 235,328 +0.16(+1.64%)
Sep 19, 2016 9.662 9.710 9.566 9.666 175,729 +0.08(+0.83%)
Sep 16, 2016 9.679 9.679 9.495 9.587 790,141 -0.10(-1.08%)
Sep 15, 2016 9.503 9.721 9.503 9.691 333,728 +0.17(+1.76%)
Sep 14, 2016 9.499 9.595 9.374 9.524 253,816 +0.07(+0.75%)
Sep 13, 2016 9.708 9.729 9.394 9.453 189,433 -0.33(-3.38%)
Sep 12, 2016 9.545 9.821 9.532 9.783 216,020 +0.19(+1.96%)
Sep 09, 2016 10.01 10.05 9.578 9.595 422,617 -0.56(-5.48%)
Sep 08, 2016 10.14 10.23 10.09 10.15 271,453 -0.03(-0.29%)
Sep 07, 2016 10.18 10.24 9.875 10.18 437,007 -0.04(-0.37%)
Sep 06, 2016 9.926 10.49 9.926 10.22 1,013,035 +0.37(+3.78%)
Sep 02, 2016 9.901 9.846 9.846 9.846 299,324 +0.03(+0.30%)
Sep 01, 2016 9.980 10.02 9.775 9.817 320,610 -0.13(-1.30%)
Aug 31, 2016 9.955 10.03 9.867 9.947 199,125 -0.03(-0.25%)
Aug 30, 2016 9.905 9.997 9.856 9.972 281,786 +0.05(+0.46%)
Aug 29, 2016 9.951 9.963 9.875 9.926 162,142 +0.03(+0.25%)
Aug 26, 2016 9.934 9.993 9.813 9.901 184,118 -0.02(-0.21%)
Aug 25, 2016 9.779 10.00 9.766 9.921 301,455 +0.07(+0.68%)
Aug 24, 2016 9.905 9.947 9.825 9.855 157,116 -0.05(-0.55%)
Aug 23, 2016 9.921 9.984 9.867 9.909 153,480 +0.14(+1.46%)
Aug 22, 2016 9.733 9.775 9.645 9.767 215,846 +0.04(+0.39%)
Aug 19, 2016 9.696 9.788 9.630 9.729 230,473 +0.02(+0.22%)
Aug 18, 2016 9.599 9.721 9.578 9.708 180,998 +0.11(+1.13%)
Aug 17, 2016 9.516 9.641 9.440 9.599 186,860 +0.03(+0.35%)
Aug 16, 2016 9.616 9.645 9.503 9.566 184,328 -0.05(-0.48%)
Aug 15, 2016 9.549 9.666 9.516 9.612 344,983 +0.07(+0.70%)
Aug 12, 2016 9.612 9.637 9.445 9.545 213,266 -0.06(-0.61%)
Aug 11, 2016 9.612 9.825 9.595 9.604 328,963 +0.00(+0.00%)
Aug 10, 2016 9.687 9.733 9.583 9.604 205,802 -0.09(-0.95%)
Aug 09, 2016 9.942 9.967 9.683 9.696 266,475 -0.27(-2.69%)
Aug 08, 2016 9.875 10.05 9.875 9.963 328,533 +0.12(+1.19%)
Aug 05, 2016 9.583 9.938 9.578 9.846 369,348 +0.33(+3.52%)
Aug 04, 2016 9.599 9.624 9.470 9.512 970,379 -0.06(-0.66%)
Aug 03, 2016 9.470 9.641 9.348 9.574 244,726 +0.12(+1.28%)
Aug 02, 2016 9.620 9.662 9.386 9.453 1,219,168 -0.14(-1.44%)
Aug 01, 2016 9.616 9.775 9.474 9.591 427,348 -0.02(-0.22%)
Jul 29, 2016 9.482 9.892 9.440 9.612 515,996 +0.10(+1.10%)
Jul 28, 2016 9.482 9.562 9.399 9.507 924,486 -0.02(-0.22%)
Jul 27, 2016 9.210 9.691 8.930 9.528 534,529 -0.05(-0.52%)
Jul 26, 2016 9.486 9.662 9.486 9.578 323,813 +0.12(+1.24%)
Jul 25, 2016 9.436 9.537 9.432 9.461 141,792 -0.03(-0.26%)
Jul 22, 2016 9.328 9.499 9.311 9.486 150,164 +0.14(+1.48%)
Jul 21, 2016 9.495 9.553 9.319 9.348 329,776 -0.13(-1.41%)
Jul 20, 2016 9.369 9.516 9.269 9.482 224,969 +0.11(+1.16%)
Jul 19, 2016 9.403 9.449 9.123 9.374 249,501 -0.02(-0.18%)
Jul 18, 2016 9.244 9.483 9.202 9.390 458,717 +0.11(+1.22%)
Jul 15, 2016 9.495 9.495 9.114 9.277 521,210 -0.38(-3.94%)
Jul 14, 2016 9.658 9.754 9.474 9.658 254,419 +0.07(+0.70%)
Jul 13, 2016 9.729 9.821 9.545 9.591 439,103 -0.10(-0.99%)
Jul 12, 2016 9.679 9.829 9.604 9.687 552,070 +0.11(+1.14%)
Jul 11, 2016 9.374 9.750 9.374 9.578 587,547 +0.26(+2.83%)
Jul 08, 2016 9.010 9.336 8.930 9.315 409,697 +0.38(+4.31%)
Jul 07, 2016 8.721 8.934 8.629 8.930 856,891 +0.23(+2.69%)
Jul 05, 2016 9.018 9.018 8.608 8.696 260,735 -0.36(-4.02%)
Jul 01, 2016 9.039 9.060 9.060 9.060 224,493 +0.05(+0.51%)
Jun 30, 2016 8.980 9.022 8.775 9.014 223,159 +0.09(+1.03%)
Jun 29, 2016 8.763 8.964 8.696 8.922 293,245 +0.33(+3.85%)
Jun 28, 2016 8.646 8.713 8.545 8.591 362,692 +0.07(+0.79%)
Jun 27, 2016 8.851 9.039 8.458 8.524 538,359 -0.50(-5.52%)
Jun 24, 2016 8.951 9.271 8.750 9.022 1,579,266 -0.39(-4.18%)
Jun 23, 2016 9.286 9.436 9.219 9.415 417,766 +0.23(+2.46%)
Jun 22, 2016 9.181 9.399 9.039 9.189 293,324 +0.01(+0.09%)
Jun 21, 2016 9.252 9.340 9.056 9.181 169,780 -0.08(-0.81%)
Jun 20, 2016 9.210 9.466 9.127 9.256 208,748 +0.13(+1.42%)
Jun 17, 2016 9.114 9.282 9.064 9.127 596,904 +0.03(+0.37%)
Jun 16, 2016 8.951 9.114 8.771 9.093 308,620 +0.10(+1.12%)
Jun 15, 2016 9.127 9.164 8.934 8.993 220,312 -0.10(-1.15%)
Jun 14, 2016 8.947 9.106 8.763 9.097 274,087 +0.10(+1.12%)
Jun 13, 2016 9.010 9.135 8.872 8.997 284,184 -0.04(-0.46%)
Jun 10, 2016 9.164 9.428 8.959 9.039 191,469 -0.24(-2.57%)
Jun 09, 2016 9.311 9.311 9.164 9.277 201,066 -0.12(-1.29%)
Jun 08, 2016 9.336 9.495 9.336 9.399 161,609 +0.10(+1.13%)
Jun 07, 2016 9.436 9.476 9.265 9.294 204,623 -0.11(-1.20%)
Jun 06, 2016 9.085 9.424 9.077 9.407 308,574 +0.36(+3.93%)
Jun 03, 2016 9.194 9.570 8.980 9.051 200,275 -0.15(-1.64%)
Jun 02, 2016 9.177 9.256 9.089 9.202 261,036 +0.00(+0.00%)
Jun 01, 2016 9.198 9.248 9.005 9.202 495,284 -0.01(-0.09%)
May 31, 2016 9.282 9.405 9.081 9.210 364,559 +0.06(+0.69%)
May 27, 2016 9.051 9.148 9.148 9.148 340,446 +0.08(+0.83%)
May 26, 2016 9.162 9.162 8.887 9.072 346,112 +0.06(+0.70%)
May 25, 2016 8.888 9.018 8.884 9.010 189,755 +0.16(+1.80%)
May 24, 2016 8.470 8.872 8.420 8.851 409,702 +0.46(+5.43%)
May 23, 2016 8.520 8.644 8.395 8.395 387,986 -0.11(-1.33%)
May 20, 2016 8.453 8.629 8.374 8.508 585,017 +0.11(+1.35%)
May 19, 2016 8.353 8.445 8.273 8.395 396,428 -0.03(-0.30%)
May 18, 2016 8.407 8.625 8.340 8.420 568,227 -0.09(-1.03%)
May 17, 2016 8.073 8.646 8.073 8.508 535,554 +0.40(+4.95%)
May 16, 2016 8.169 8.336 8.098 8.106 401,499 -0.02(-0.21%)
May 13, 2016 8.127 8.219 8.043 8.123 416,193 -0.02(-0.21%)
May 12, 2016 8.131 8.259 8.073 8.140 525,210 +0.06(+0.78%)
May 11, 2016 8.227 8.282 8.064 8.077 478,429 -0.16(-1.98%)
May 10, 2016 7.951 8.311 7.951 8.240 802,575 +0.49(+6.31%)
May 09, 2016 7.889 7.922 7.730 7.751 330,574 -0.15(-1.96%)
May 06, 2016 7.717 7.943 7.717 7.905 283,839 +0.16(+2.11%)
May 05, 2016 7.671 7.947 7.671 7.742 261,885 -0.05(-0.59%)
May 04, 2016 7.663 8.060 7.663 7.788 299,901 -0.18(-2.26%)
May 03, 2016 8.039 8.269 7.872 7.968 350,750 -0.18(-2.16%)
May 02, 2016 8.244 8.303 8.089 8.144 464,976 -0.09(-1.12%)
Apr 29, 2016 8.278 8.365 8.027 8.236 303,272 -0.07(-0.86%)
Apr 28, 2016 8.190 8.445 8.064 8.307 657,381 +0.09(+1.07%)
Apr 27, 2016 7.772 8.232 7.483 8.219 634,145 +0.40(+5.14%)
Apr 26, 2016 7.608 7.851 7.322 7.818 616,707 +0.26(+3.43%)
Apr 25, 2016 7.558 7.634 7.429 7.558 416,482 -0.04(-0.50%)
Apr 22, 2016 7.504 7.675 7.395 7.596 530,235 +0.12(+1.62%)
Apr 21, 2016 7.433 7.654 7.180 7.475 697,800 -0.05(-0.61%)
Apr 20, 2016 7.575 7.646 7.152 7.521 278,082 -0.05(-0.61%)
Apr 19, 2016 7.495 7.625 7.311 7.567 192,268 +0.09(+1.23%)
Apr 18, 2016 7.370 7.483 7.278 7.475 293,720 +0.03(+0.34%)
Apr 15, 2016 7.537 7.588 7.408 7.449 399,692 -0.13(-1.77%)
Apr 14, 2016 7.408 7.604 7.310 7.583 450,830 +0.18(+2.43%)
Apr 13, 2016 7.199 7.445 7.186 7.403 447,705 +0.27(+3.75%)
Apr 12, 2016 7.069 7.199 7.048 7.136 386,272 +0.05(+0.71%)
Apr 11, 2016 7.102 7.282 7.081 7.086 185,292 +0.03(+0.47%)
Apr 08, 2016 7.106 7.224 7.002 7.052 187,305 +0.04(+0.54%)
Apr 07, 2016 7.140 7.401 6.918 7.014 777,726 -0.19(-2.67%)
Apr 06, 2016 7.240 7.523 7.081 7.207 202,192 -0.02(-0.23%)
Apr 05, 2016 7.194 7.408 7.136 7.224 312,792 -0.04(-0.58%)
Apr 04, 2016 7.403 7.600 7.249 7.265 259,702 -0.12(-1.59%)
Apr 01, 2016 7.525 7.709 7.345 7.383 216,647 -0.25(-3.23%)
Mar 31, 2016 7.583 7.703 7.512 7.629 548,697 +0.03(+0.39%)
Mar 30, 2016 7.650 7.792 7.500 7.600 189,858 -0.02(-0.27%)
Mar 29, 2016 7.416 7.679 7.307 7.621 299,607 +0.19(+2.59%)
Mar 28, 2016 7.395 7.498 7.280 7.429 216,345 +0.06(+0.85%)
Mar 24, 2016 7.207 7.366 7.366 7.366 204,889 +0.11(+1.56%)
Mar 23, 2016 7.533 7.533 7.240 7.253 382,839 -0.31(-4.04%)
Mar 22, 2016 7.680 7.680 7.533 7.558 196,751 -0.15(-1.90%)
Mar 21, 2016 7.617 7.741 7.554 7.705 238,003 +0.06(+0.77%)
Mar 18, 2016 7.525 7.671 7.253 7.646 646,725 +0.17(+2.29%)
Mar 17, 2016 7.232 7.495 7.127 7.475 2,154,998 +0.25(+3.41%)
Mar 16, 2016 7.357 7.416 7.119 7.228 738,416 -0.15(-2.10%)
Mar 15, 2016 7.533 7.537 7.324 7.383 408,246 -0.21(-2.81%)
Mar 14, 2016 7.730 7.742 7.516 7.596 538,914 -0.14(-1.78%)
Mar 11, 2016 7.600 7.746 7.483 7.734 495,731 +0.18(+2.44%)
Mar 10, 2016 7.671 7.784 7.466 7.550 314,264 -0.07(-0.88%)
Mar 09, 2016 7.537 7.659 7.395 7.617 331,959 +0.10(+1.28%)
Mar 08, 2016 7.801 7.855 7.508 7.521 360,344 -0.32(-4.06%)
Mar 07, 2016 7.818 7.914 7.642 7.838 496,652 +0.07(+0.86%)
Mar 04, 2016 7.713 7.826 7.617 7.772 481,769 +0.07(+0.92%)
Mar 03, 2016 7.726 7.870 7.680 7.700 635,252 +0.01(+0.11%)
Mar 02, 2016 7.541 7.751 7.512 7.692 753,261 +0.13(+1.77%)
Mar 01, 2016 7.362 7.583 7.311 7.558 515,075 +0.31(+4.21%)
Feb 29, 2016 7.056 7.345 7.033 7.253 607,782 +0.18(+2.60%)
Feb 26, 2016 6.994 7.069 6.922 7.069 882,116 +0.15(+2.11%)
Feb 25, 2016 7.023 7.023 6.822 6.922 362,745 -0.05(-0.78%)
Feb 24, 2016 6.868 7.035 6.763 6.977 377,053 +0.03(+0.48%)
Feb 23, 2016 7.019 7.127 6.939 6.943 411,973 -0.09(-1.31%)
Feb 22, 2016 7.102 7.215 6.989 7.035 896,248 +0.05(+0.66%)
Feb 19, 2016 7.065 7.391 6.881 6.989 604,096 -0.12(-1.65%)
Feb 18, 2016 7.111 7.219 7.014 7.106 685,944 +0.03(+0.35%)
Feb 17, 2016 6.989 7.345 6.989 7.081 834,638 +0.15(+2.23%)
Feb 16, 2016 6.789 6.939 6.642 6.927 998,282 +0.51(+7.88%)
Feb 12, 2016 6.274 6.421 6.421 6.421 922,360 +0.25(+4.00%)
Feb 11, 2016 6.287 6.337 5.935 6.174 3,269,302 -0.44(-6.64%)
Feb 10, 2016 7.345 7.345 6.554 6.613 1,792,160 -1.13(-14.59%)
Feb 09, 2016 7.261 7.972 7.119 7.742 403,577 -0.24(-3.04%)
Feb 08, 2016 7.830 8.089 7.721 7.985 534,902 +0.08(+1.01%)
Feb 05, 2016 7.981 8.123 7.834 7.905 380,926 -0.10(-1.25%)
Feb 04, 2016 7.797 8.098 7.797 8.006 295,573 +0.26(+3.29%)
Feb 03, 2016 7.834 7.834 7.525 7.751 373,773 +0.01(+0.11%)
Feb 02, 2016 7.792 7.818 7.684 7.742 186,944 -0.24(-2.99%)
Feb 01, 2016 7.951 8.215 7.738 7.981 311,721 -0.01(-0.10%)
Jan 29, 2016 7.646 8.018 7.579 7.989 654,596 +0.37(+4.83%)
Jan 28, 2016 7.680 7.914 7.546 7.621 341,048 +0.01(+0.16%)
Jan 27, 2016 7.797 7.822 7.537 7.608 345,780 -0.20(-2.62%)
Jan 26, 2016 7.684 7.884 7.654 7.813 423,384 +0.20(+2.58%)
Jan 25, 2016 7.813 7.897 7.596 7.617 258,363 -0.25(-3.14%)
Jan 22, 2016 7.809 7.960 7.742 7.864 597,889 +0.18(+2.29%)
Jan 21, 2016 7.730 7.918 7.571 7.688 470,712 +0.02(+0.22%)
Jan 20, 2016 7.274 7.734 6.943 7.671 1,680,642 +0.24(+3.21%)
Jan 19, 2016 7.809 7.832 7.387 7.433 1,446,559 -0.33(-4.20%)
Jan 15, 2016 7.688 7.759 7.759 7.759 1,009,863 -0.16(-2.01%)
Jan 14, 2016 7.872 8.052 7.759 7.918 538,110 +0.06(+0.80%)
Jan 13, 2016 7.910 8.144 7.792 7.855 747,475 -0.11(-1.37%)
Jan 12, 2016 7.989 8.117 7.826 7.964 583,329 -0.05(-0.57%)
Jan 11, 2016 8.173 8.269 7.956 8.010 620,185 -0.09(-1.14%)
Jan 08, 2016 8.156 8.265 8.052 8.102 579,090 -0.08(-0.92%)
Jan 07, 2016 8.407 8.721 8.073 8.177 1,575,101 -0.54(-6.23%)
Jan 06, 2016 8.642 8.968 8.533 8.721 738,718 -0.23(-2.52%)
Jan 05, 2016 9.014 9.072 8.754 8.947 358,565 -0.03(-0.37%)
Jan 04, 2016 8.997 9.284 8.775 8.980 525,167 -0.18(-1.92%)
Dec 31, 2015 9.210 9.156 9.156 9.156 290,957 -0.07(-0.73%)
Dec 30, 2015 9.202 9.365 9.156 9.223 307,630 -0.05(-0.59%)
Dec 29, 2015 9.160 9.286 9.152 9.277 267,838 +0.19(+2.12%)
Dec 28, 2015 9.093 9.204 8.959 9.085 202,359 -0.06(-0.69%)
Dec 24, 2015 9.152 9.148 9.148 9.148 149,184 +0.04(+0.46%)
Dec 23, 2015 9.005 9.219 8.732 9.106 289,092 +0.14(+1.54%)
Dec 22, 2015 8.713 9.010 8.642 8.968 518,487 +0.34(+3.93%)
Dec 21, 2015 8.629 8.734 8.550 8.629 500,207 +0.04(+0.49%)
Dec 18, 2015 8.721 8.734 8.512 8.587 1,103,069 -0.19(-2.19%)
Dec 17, 2015 8.696 8.884 8.621 8.780 1,203,613 -0.09(-1.04%)
Dec 16, 2015 8.951 8.986 8.796 8.872 482,850 +0.02(+0.19%)
Dec 15, 2015 8.863 8.876 8.451 8.855 476,328 +0.07(+0.76%)
Dec 14, 2015 8.604 8.955 8.537 8.788 1,448,794 +0.15(+1.69%)
Dec 11, 2015 8.675 8.784 7.964 8.642 568,585 -0.35(-3.91%)
Dec 10, 2015 9.118 9.248 8.939 8.993 325,597 -0.17(-1.87%)
Dec 09, 2015 9.206 9.403 8.788 9.164 209,132 -0.03(-0.36%)
Dec 08, 2015 9.173 9.311 9.077 9.198 722,463 -0.09(-0.95%)
Dec 07, 2015 9.491 9.491 9.252 9.286 480,050 -0.18(-1.86%)
Dec 04, 2015 9.620 9.729 9.357 9.461 387,401 -0.17(-1.74%)
Dec 03, 2015 10.03 10.11 9.612 9.629 554,121 -0.52(-5.11%)
Dec 02, 2015 10.17 10.33 10.11 10.15 343,695 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.