Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.06 12.06 11.86 11.91 0 -0.05(-0.41%)
Nov 27, 2013 11.89 11.97 11.89 11.96 0 +0.06(+0.51%)
Nov 26, 2013 11.93 11.95 11.85 11.90 0 -0.04(-0.31%)
Nov 25, 2013 12.02 12.04 11.83 11.94 172,109 -0.07(-0.61%)
Nov 22, 2013 11.78 12.05 11.69 12.01 0 +0.26(+2.26%)
Nov 21, 2013 11.73 12.06 11.66 11.74 221,721 +0.10(+0.84%)
Nov 20, 2013 11.73 11.78 11.51 11.65 0 +0.00(+0.04%)
Nov 19, 2013 11.55 11.83 11.50 11.64 100,953 +0.07(+0.56%)
Nov 18, 2013 11.83 11.85 11.43 11.58 0 -0.23(-1.97%)
Nov 15, 2013 11.55 11.84 11.51 11.81 0 +0.25(+2.15%)
Nov 14, 2013 11.73 11.73 11.40 11.56 55,270 +0.01(+0.07%)
Nov 12, 2013 11.47 11.57 11.35 11.55 0 +0.14(+1.21%)
Nov 11, 2013 11.41 11.48 11.28 11.41 0 +0.02(+0.14%)
Nov 08, 2013 11.22 11.57 11.22 11.40 0 +0.18(+1.60%)
Nov 07, 2013 11.54 11.54 11.15 11.22 141,164 -0.22(-1.96%)
Nov 06, 2013 11.59 11.70 11.40 11.44 52,256 -0.10(-0.85%)
Nov 05, 2013 11.52 11.64 11.38 11.54 126,505 -0.01(-0.11%)
Nov 04, 2013 11.61 11.67 11.09 11.55 213,798 +0.02(+0.21%)
Nov 01, 2013 11.63 11.98 11.46 11.53 0 -0.12(-1.05%)
Oct 31, 2013 11.79 11.83 11.55 11.65 0 -0.11(-0.97%)
Oct 30, 2013 12.01 12.14 11.74 11.77 276,702 -0.21(-1.74%)
Oct 29, 2013 12.02 12.10 11.90 11.97 0 -0.04(-0.31%)
Oct 28, 2013 11.91 12.02 11.86 12.01 0 +0.07(+0.58%)
Oct 25, 2013 11.85 12.08 11.67 11.94 0 +0.13(+1.10%)
Oct 24, 2013 11.67 11.87 11.67 11.81 276,498 -0.13(-1.13%)
Oct 23, 2013 11.79 12.22 11.65 11.94 0 +0.35(+3.02%)
Oct 22, 2013 11.67 11.93 11.52 11.59 332,122 -0.11(-0.91%)
Oct 21, 2013 11.74 11.86 11.45 11.70 229,146 -0.05(-0.45%)
Oct 18, 2013 11.62 11.81 11.50 11.75 322,380 +0.25(+2.20%)
Oct 17, 2013 11.54 11.65 11.45 11.50 125,450 -0.13(-1.09%)
Oct 16, 2013 11.46 11.67 11.41 11.63 166,689 +0.28(+2.48%)
Oct 15, 2013 11.39 11.45 11.30 11.35 176,330 -0.06(-0.54%)
Oct 14, 2013 11.18 11.46 11.01 11.41 116,213 +0.15(+1.38%)
Oct 11, 2013 10.91 11.26 10.91 11.25 0 +0.18(+1.62%)
Oct 10, 2013 10.92 11.16 10.82 11.07 171,793 +0.32(+2.96%)
Oct 09, 2013 10.58 10.83 10.38 10.75 324,758 +0.19(+1.77%)
Oct 08, 2013 10.71 10.77 10.52 10.57 196,105 -0.18(-1.63%)
Oct 07, 2013 10.89 11.13 10.74 10.74 0 -0.24(-2.23%)
Oct 04, 2013 10.88 11.01 10.84 10.99 0 +0.13(+1.20%)
Oct 03, 2013 11.04 11.05 10.81 10.86 0 -0.17(-1.51%)
Oct 02, 2013 10.94 11.18 10.71 11.02 221,174 +0.01(+0.11%)
Oct 01, 2013 10.80 11.04 10.78 11.01 263,424 +0.21(+1.92%)
Sep 30, 2013 10.70 10.88 10.56 10.80 0 -0.00(-0.04%)
Sep 27, 2013 10.75 10.88 10.71 10.81 0 -0.04(-0.38%)
Sep 26, 2013 10.70 11.18 10.70 10.85 257,780 +0.21(+1.95%)
Sep 25, 2013 10.82 10.82 10.58 10.64 501,473 -0.20(-1.81%)
Sep 24, 2013 10.74 10.86 10.65 10.84 181,792 +0.09(+0.83%)
Sep 23, 2013 10.72 10.84 10.64 10.75 193,337 +0.01(+0.08%)
Sep 20, 2013 10.96 10.96 10.66 10.74 0 -0.26(-2.37%)
Sep 19, 2013 11.04 11.13 10.96 11.00 125,913 +0.00(+0.00%)
Sep 18, 2013 10.95 11.08 10.83 11.00 0 +0.05(+0.48%)
Sep 17, 2013 10.93 11.02 10.81 10.95 0 +0.01(+0.11%)
Sep 16, 2013 10.77 10.96 10.80 10.93 0 +0.16(+1.51%)
Sep 13, 2013 10.96 10.96 10.73 10.77 0 -0.13(-1.23%)
Sep 12, 2013 11.08 11.12 10.81 10.91 0 -0.23(-2.05%)
Sep 11, 2013 10.84 11.24 10.84 11.13 0 -0.16(-1.41%)
Sep 10, 2013 11.02 11.35 10.93 11.29 175,726 +0.31(+2.78%)
Sep 09, 2013 10.96 11.05 10.84 10.99 0 +0.04(+0.41%)
Sep 06, 2013 10.71 10.98 10.33 10.94 0 +0.37(+3.47%)
Sep 05, 2013 10.39 10.65 10.34 10.58 0 +0.23(+2.21%)
Sep 04, 2013 10.30 10.69 10.21 10.35 0 +0.04(+0.44%)
Sep 03, 2013 10.25 10.43 10.19 10.30 0 +0.10(+1.00%)
Aug 30, 2013 10.28 10.34 10.19 10.20 0 -0.11(-1.07%)
Aug 29, 2013 10.27 10.42 10.18 10.31 166,176 +0.05(+0.48%)
Aug 28, 2013 10.18 10.76 10.15 10.26 0 +0.11(+1.12%)
Aug 27, 2013 10.32 10.49 10.09 10.15 463,326 -0.30(-2.89%)
Aug 26, 2013 10.43 10.56 10.34 10.45 0 +0.02(+0.19%)
Aug 23, 2013 10.47 10.48 10.27 10.43 0 -0.04(-0.35%)
Aug 22, 2013 10.29 10.47 10.27 10.47 74,591 +0.20(+1.90%)
Aug 21, 2013 10.25 10.37 10.13 10.27 0 -0.00(-0.04%)
Aug 20, 2013 10.25 10.29 10.20 10.27 150,452 +0.04(+0.44%)
Aug 19, 2013 10.24 10.32 10.16 10.23 261,809 -0.01(-0.12%)
Aug 16, 2013 10.32 10.47 10.18 10.24 0 -0.13(-1.22%)
Aug 15, 2013 10.28 10.47 10.28 10.37 274,137 -0.04(-0.35%)
Aug 14, 2013 10.44 10.47 10.35 10.40 169,631 -0.07(-0.70%)
Aug 13, 2013 10.39 10.49 10.36 10.48 195,602 +0.10(+0.94%)
Aug 12, 2013 10.23 10.40 10.23 10.38 181,434 +0.06(+0.59%)
Aug 09, 2013 10.46 10.48 10.32 10.32 212,220 -0.17(-1.63%)
Aug 08, 2013 10.30 10.73 10.22 10.49 317,310 +0.30(+2.92%)
Aug 07, 2013 10.16 10.33 10.09 10.19 382,231 -0.04(-0.36%)
Aug 06, 2013 10.19 10.75 10.08 10.23 232,464 +0.00(+0.04%)
Aug 05, 2013 10.27 10.37 10.18 10.22 175,091 -0.09(-0.83%)
Aug 02, 2013 10.25 10.47 10.18 10.31 240,117 -0.02(-0.16%)
Aug 01, 2013 10.25 10.39 10.15 10.33 278,203 +0.17(+1.69%)
Jul 31, 2013 10.18 10.29 10.09 10.16 0 -0.01(-0.08%)
Jul 30, 2013 10.20 10.27 10.11 10.16 0 +0.04(+0.36%)
Jul 29, 2013 10.09 10.21 10.02 10.13 0 +0.03(+0.28%)
Jul 26, 2013 9.952 10.11 9.801 10.10 0 +0.06(+0.61%)
Jul 25, 2013 9.980 10.18 9.895 10.04 0 -0.00(-0.04%)
Jul 24, 2013 9.373 10.05 9.116 10.04 0 -0.42(-3.98%)
Jul 23, 2013 10.45 10.60 10.35 10.46 0 +0.02(+0.20%)
Jul 22, 2013 10.42 10.51 10.35 10.44 0 -0.02(-0.23%)
Jul 19, 2013 10.47 10.55 10.10 10.46 0 -0.04(-0.43%)
Jul 18, 2013 10.50 10.56 10.41 10.51 0 +0.07(+0.70%)
Jul 17, 2013 10.60 10.62 10.39 10.43 227,330 -0.12(-1.12%)
Jul 16, 2013 10.68 10.71 10.49 10.55 0 -0.09(-0.88%)
Jul 15, 2013 10.69 10.76 10.62 10.64 0 -0.01(-0.08%)
Jul 12, 2013 10.70 10.80 10.65 10.65 0 -0.09(-0.84%)
Jul 11, 2013 10.80 10.83 10.70 10.74 0 +0.04(+0.34%)
Jul 10, 2013 10.76 10.76 10.64 10.71 0 -0.03(-0.28%)
Jul 09, 2013 10.69 10.79 10.58 10.74 0 +0.15(+1.44%)
Jul 08, 2013 10.76 10.80 10.44 10.58 0 -0.15(-1.40%)
Jul 05, 2013 10.64 10.75 10.46 10.73 0 +0.28(+2.65%)
Jul 03, 2013 10.38 10.53 10.38 10.46 0 -0.01(-0.08%)
Jul 02, 2013 10.37 10.62 10.19 10.47 0 +0.12(+1.14%)
Jul 01, 2013 10.14 10.67 10.11 10.35 0 +0.26(+2.59%)
Jun 28, 2013 10.05 10.10 9.964 10.09 1,803,909 -0.02(-0.24%)
Jun 27, 2013 9.980 10.12 9.781 10.11 0 +0.23(+2.35%)
Jun 26, 2013 10.07 10.20 9.866 9.878 0 -0.09(-0.90%)
Jun 25, 2013 9.988 10.23 9.854 9.968 0 +0.10(+1.03%)
Jun 24, 2013 9.732 10.05 9.666 9.866 0 +0.06(+0.58%)
Jun 21, 2013 10.02 10.04 9.687 9.809 597,602 -0.18(-1.76%)
Jun 20, 2013 10.00 10.67 9.940 9.984 0 -0.19(-1.84%)
Jun 19, 2013 10.51 10.64 10.16 10.17 0 -0.34(-3.22%)
Jun 18, 2013 10.54 10.77 10.42 10.51 0 +0.00(+0.00%)
Jun 17, 2013 10.49 10.59 10.38 10.51 0 +0.16(+1.58%)
Jun 14, 2013 10.61 10.69 10.25 10.35 0 -0.26(-2.50%)
Jun 13, 2013 10.29 10.64 10.29 10.61 156,466 +0.22(+2.16%)
Jun 12, 2013 10.45 10.60 10.37 10.39 120,363 -0.09(-0.82%)
Jun 11, 2013 10.64 10.65 10.40 10.47 131,974 -0.28(-2.61%)
Jun 10, 2013 10.62 10.81 10.60 10.75 0 +0.15(+1.42%)
Jun 07, 2013 10.69 10.82 10.51 10.60 0 +0.03(+0.27%)
Jun 06, 2013 10.33 10.58 10.25 10.58 158,184 +0.24(+2.33%)
Jun 05, 2013 10.36 10.46 10.17 10.33 0 +0.02(+0.16%)
Jun 04, 2013 10.49 10.83 9.834 10.32 0 -0.17(-1.63%)
Jun 03, 2013 10.61 10.62 10.28 10.49 490,362 +0.02(+0.16%)
May 31, 2013 10.46 10.75 10.38 10.47 311,426 -0.08(-0.77%)
May 30, 2013 10.92 10.92 10.47 10.55 304,528 -0.29(-2.63%)
May 29, 2013 11.01 11.12 10.83 10.84 255,505 -0.32(-2.88%)
May 28, 2013 11.07 11.24 10.82 11.16 287,351 +0.29(+2.70%)
May 24, 2013 10.97 11.02 10.75 10.87 0 -0.21(-1.91%)
May 23, 2013 10.79 11.11 10.76 11.08 0 +0.18(+1.64%)
May 22, 2013 11.26 11.47 10.75 10.90 0 -0.39(-3.43%)
May 21, 2013 11.01 11.35 10.86 11.29 0 +0.25(+2.25%)
May 20, 2013 10.97 11.14 10.70 11.04 0 +0.00(+0.00%)
May 17, 2013 10.93 11.24 10.93 11.04 0 +0.17(+1.54%)
May 16, 2013 10.96 11.04 10.82 10.87 103,686 -0.16(-1.48%)
May 15, 2013 10.93 11.17 10.93 11.04 0 +0.39(+3.68%)
May 13, 2013 10.72 10.77 10.56 10.64 0 +0.02(+0.23%)
May 10, 2013 10.60 10.72 10.47 10.62 0 +0.05(+0.50%)
May 09, 2013 10.51 10.59 10.41 10.57 0 +0.01(+0.08%)
May 08, 2013 10.31 10.58 10.31 10.56 0 +0.23(+2.25%)
May 07, 2013 10.11 10.33 10.11 10.33 0 +0.22(+2.14%)
May 06, 2013 9.817 10.11 9.817 10.11 0 +0.26(+2.69%)
May 03, 2013 9.540 9.915 9.381 9.846 0 +0.46(+4.95%)
May 02, 2013 9.194 9.414 9.190 9.381 0 +0.25(+2.77%)
May 01, 2013 9.259 9.308 9.129 9.129 0 -0.20(-2.14%)
Apr 30, 2013 9.296 9.336 9.247 9.328 0 +0.00(+0.04%)
Apr 29, 2013 9.210 9.357 9.173 9.324 128,723 +0.11(+1.24%)
Apr 26, 2013 9.418 9.418 9.035 9.210 227,890 -0.22(-2.38%)
Apr 25, 2013 9.165 9.528 9.120 9.434 342,415 +0.28(+3.03%)
Apr 24, 2013 8.961 9.218 8.945 9.157 367,609 +0.20(+2.18%)
Apr 23, 2013 9.104 9.106 8.900 8.961 312,113 -0.03(-0.32%)
Apr 22, 2013 9.165 9.296 8.892 8.990 100,020 -0.15(-1.61%)
Apr 19, 2013 9.039 9.182 8.937 9.137 201,342 +0.11(+1.26%)
Apr 18, 2013 9.153 9.153 8.913 9.023 184,688 -0.10(-1.12%)
Apr 17, 2013 9.406 9.487 9.019 9.124 169,857 -0.38(-3.99%)
Apr 16, 2013 9.406 9.577 9.332 9.503 219,625 +0.20(+2.10%)
Apr 15, 2013 9.679 9.760 9.267 9.308 275,715 -0.47(-4.79%)
Apr 12, 2013 9.642 9.856 9.642 9.777 227,107 +0.05(+0.54%)
Apr 11, 2013 9.781 9.809 9.658 9.724 138,543 -0.04(-0.38%)
Apr 10, 2013 9.577 9.797 9.544 9.760 209,601 +0.22(+2.35%)
Apr 09, 2013 9.605 9.605 9.491 9.536 187,755 -0.03(-0.30%)
Apr 08, 2013 9.491 9.585 9.430 9.565 91,616 +0.13(+1.43%)
Apr 05, 2013 9.251 9.487 9.230 9.430 148,984 -0.01(-0.09%)
Apr 04, 2013 9.312 9.438 9.218 9.438 552,547 +0.13(+1.40%)
Apr 03, 2013 9.532 9.532 9.279 9.308 231,860 -0.20(-2.06%)
Apr 02, 2013 9.760 9.797 9.426 9.503 459,937 -0.20(-2.10%)
Apr 01, 2013 9.768 9.829 9.630 9.707 334,593 -0.12(-1.24%)
Mar 28, 2013 9.964 9.984 9.797 9.829 357,769 -0.11(-1.07%)
Mar 27, 2013 9.870 9.956 9.809 9.935 429,056 -0.04(-0.41%)
Mar 26, 2013 10.22 10.22 9.895 9.976 355,627 -0.17(-1.65%)
Mar 25, 2013 10.22 10.28 10.11 10.14 110,974 -0.01(-0.08%)
Mar 22, 2013 10.18 10.23 10.06 10.15 104,729 -0.00(-0.04%)
Mar 21, 2013 10.24 10.41 10.11 10.16 153,031 -0.20(-1.93%)
Mar 20, 2013 10.38 10.41 10.33 10.36 193,109 +0.04(+0.39%)
Mar 19, 2013 10.33 10.37 10.14 10.31 278,535 -0.00(-0.04%)
Mar 18, 2013 10.29 10.39 10.20 10.32 343,058 -0.15(-1.48%)
Mar 15, 2013 10.60 10.62 10.42 10.47 646,257 -0.15(-1.42%)
Mar 14, 2013 10.58 10.64 10.52 10.62 357,251 +0.04(+0.39%)
Mar 13, 2013 10.55 10.60 10.52 10.58 265,927 +0.05(+0.50%)
Mar 12, 2013 10.49 10.58 10.43 10.53 258,070 -0.01(-0.12%)
Mar 11, 2013 10.47 10.59 10.46 10.54 126,595 +0.02(+0.19%)
Mar 08, 2013 10.50 10.57 10.37 10.52 364,775 +0.15(+1.41%)
Mar 07, 2013 10.35 10.40 10.26 10.38 174,914 +0.04(+0.39%)
Mar 06, 2013 10.31 10.40 10.26 10.33 359,094 +0.09(+0.84%)
Mar 05, 2013 10.19 10.36 10.16 10.25 292,919 +0.09(+0.92%)
Mar 04, 2013 10.07 10.17 10.03 10.16 264,033 +0.08(+0.81%)
Mar 01, 2013 9.878 10.19 9.866 10.07 566,826 +0.09(+0.90%)
Feb 28, 2013 9.862 10.08 9.772 9.984 605,477 +0.20(+2.00%)
Feb 27, 2013 9.463 9.821 9.450 9.789 364,115 +0.34(+3.58%)
Feb 26, 2013 9.516 9.544 9.367 9.450 239,384 -0.04(-0.43%)
Feb 25, 2013 9.793 9.821 9.467 9.491 252,801 -0.25(-2.55%)
Feb 22, 2013 9.740 9.777 9.601 9.740 209,501 +0.08(+0.84%)
Feb 21, 2013 9.878 9.976 9.593 9.658 242,971 -0.24(-2.43%)
Feb 20, 2013 10.29 10.36 9.891 9.899 317,072 -0.36(-3.50%)
Feb 19, 2013 9.960 10.27 9.909 10.26 387,586 +0.27(+2.73%)
Feb 15, 2013 9.972 10.03 9.899 9.984 721,924 +0.07(+0.74%)
Feb 14, 2013 9.781 9.923 9.508 9.911 866,347 +0.03(+0.33%)
Feb 13, 2013 9.671 10.04 9.646 9.878 691,064 +0.26(+2.76%)
Feb 12, 2013 9.675 9.699 9.577 9.614 151,914 -0.05(-0.55%)
Feb 11, 2013 9.772 9.805 9.577 9.666 135,091 -0.09(-0.96%)
Feb 08, 2013 9.801 9.854 9.715 9.760 176,062 +0.01(+0.08%)
Feb 07, 2013 9.846 9.846 9.711 9.752 166,397 -0.07(-0.71%)
Feb 06, 2013 9.658 9.825 9.658 9.821 231,077 +0.31(+3.26%)
Feb 04, 2013 9.666 9.730 9.483 9.512 220,195 -0.21(-2.18%)
Feb 01, 2013 9.719 9.838 9.618 9.724 261,684 +0.08(+0.85%)
Jan 31, 2013 9.732 9.829 9.589 9.642 361,438 -0.08(-0.84%)
Jan 30, 2013 9.976 10.03 9.683 9.724 301,243 -0.30(-2.97%)
Jan 29, 2013 9.854 10.03 9.805 10.02 588,374 +0.14(+1.40%)
Jan 28, 2013 9.850 9.997 9.772 9.882 288,505 +0.08(+0.79%)
Jan 25, 2013 9.715 9.825 9.666 9.805 426,810 +0.11(+1.13%)
Jan 24, 2013 9.544 9.715 9.483 9.695 317,970 +0.14(+1.49%)
Jan 23, 2013 9.544 9.585 9.497 9.552 271,369 +0.02(+0.26%)
Jan 22, 2013 9.393 9.536 9.389 9.528 197,489 +0.15(+1.61%)
Jan 18, 2013 9.320 9.393 9.194 9.377 202,964 +0.07(+0.79%)
Jan 17, 2013 9.133 9.377 9.086 9.304 296,161 +0.24(+2.65%)
Jan 16, 2013 9.129 9.129 9.002 9.063 105,510 -0.08(-0.89%)
Jan 15, 2013 8.815 9.239 8.815 9.145 483,607 +0.25(+2.84%)
Jan 14, 2013 8.652 8.913 8.631 8.892 411,896 +0.04(+0.51%)
Jan 11, 2013 8.827 8.860 8.648 8.847 462,472 +0.04(+0.42%)
Jan 10, 2013 8.798 8.811 8.554 8.811 202,417 +0.08(+0.89%)
Jan 09, 2013 8.745 8.803 8.684 8.733 177,692 +0.04(+0.42%)
Jan 08, 2013 8.672 8.725 8.591 8.697 190,057 +0.04(+0.42%)
Jan 07, 2013 8.627 8.721 8.558 8.660 120,220 -0.05(-0.56%)
Jan 04, 2013 8.644 8.754 8.403 8.709 480,525 +0.13(+1.47%)
Jan 03, 2013 8.668 8.762 8.525 8.582 266,945 -0.04(-0.52%)
Jan 02, 2013 8.672 8.725 8.509 8.627 506,042 +0.20(+2.37%)
Dec 31, 2012 8.130 8.456 8.130 8.428 144,445 +0.31(+3.76%)
Dec 28, 2012 8.171 8.236 8.093 8.122 98,646 -0.09(-1.09%)
Dec 27, 2012 8.155 8.232 7.810 8.212 143,873 +0.04(+0.50%)
Dec 26, 2012 8.212 8.261 7.918 8.171 93,645 +0.00(+0.00%)
Dec 24, 2012 8.171 8.208 8.065 8.171 57,738 -0.02(-0.20%)
Dec 21, 2012 8.309 8.309 8.029 8.187 530,284 -0.18(-2.14%)
Dec 20, 2012 8.269 8.383 8.187 8.366 167,037 +0.12(+1.43%)
Dec 19, 2012 8.212 8.289 8.159 8.248 187,345 +0.02(+0.30%)
Dec 18, 2012 7.869 8.228 7.735 8.224 478,650 +0.26(+3.22%)
Dec 17, 2012 7.833 7.983 7.735 7.967 154,108 +0.19(+2.46%)
Dec 14, 2012 7.776 7.873 7.690 7.776 231,053 -0.04(-0.47%)
Dec 13, 2012 7.992 7.992 7.751 7.812 111,242 -0.15(-1.89%)
Dec 12, 2012 8.073 8.130 7.914 7.963 132,421 -0.07(-0.81%)
Dec 11, 2012 8.240 8.269 8.024 8.028 233,919 -0.12(-1.50%)
Dec 10, 2012 8.167 8.277 7.221 8.150 140,222 +0.02(+0.25%)
Dec 07, 2012 8.138 8.146 8.081 8.130 81,960 +0.05(+0.66%)
Dec 06, 2012 8.122 8.155 8.028 8.077 127,211 +0.00(+0.00%)
Dec 05, 2012 7.943 8.301 7.902 8.077 236,807 +0.20(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.