Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 18.02 18.30 17.90 18.25 168,662 +0.31(+1.73%)
Nov 27, 2015 18.00 18.07 17.87 17.94 32,937 -0.07(-0.39%)
Nov 25, 2015 17.80 18.01 18.01 18.01 68,000 +0.19(+1.07%)
Nov 24, 2015 17.61 17.84 17.47 17.82 58,401 +0.10(+0.56%)
Nov 23, 2015 17.79 17.97 17.57 17.72 91,323 -0.19(-1.06%)
Nov 20, 2015 17.96 18.11 17.84 17.91 69,549 +0.05(+0.28%)
Nov 19, 2015 17.83 17.99 17.77 17.86 82,517 +0.01(+0.06%)
Nov 18, 2015 17.58 17.87 17.45 17.85 91,126 +0.31(+1.77%)
Nov 17, 2015 17.69 17.87 17.48 17.54 72,043 -0.13(-0.74%)
Nov 16, 2015 17.76 17.82 17.57 17.67 67,495 -0.14(-0.79%)
Nov 13, 2015 17.78 17.95 17.63 17.81 143,737 -0.09(-0.50%)
Nov 12, 2015 17.97 18.01 17.64 17.90 120,683 -0.14(-0.78%)
Nov 11, 2015 18.05 18.25 17.93 18.04 140,401 +0.05(+0.28%)
Nov 10, 2015 17.94 18.33 17.94 17.99 207,846 -0.06(-0.33%)
Nov 09, 2015 18.42 18.42 17.90 18.05 177,011 -0.37(-2.01%)
Nov 06, 2015 18.13 18.45 18.04 18.42 107,354 +0.22(+1.21%)
Nov 05, 2015 18.06 18.29 17.97 18.20 126,570 +0.03(+0.17%)
Nov 04, 2015 18.02 18.22 17.86 18.17 138,492 +0.16(+0.89%)
Nov 03, 2015 17.94 18.17 17.83 18.01 238,640 +0.01(+0.06%)
Nov 02, 2015 18.00 18.09 17.90 18.00 173,585 +0.05(+0.28%)
Oct 30, 2015 18.04 18.11 17.79 17.95 175,458 -0.09(-0.50%)
Oct 29, 2015 18.23 18.27 17.96 18.04 127,844 -0.23(-1.26%)
Oct 28, 2015 17.95 18.35 17.87 18.27 148,067 +0.41(+2.30%)
Oct 27, 2015 18.05 18.15 17.80 17.86 155,164 -0.24(-1.33%)
Oct 26, 2015 18.11 18.31 17.70 18.10 92,794 -0.14(-0.77%)
Oct 23, 2015 18.17 18.41 17.50 18.24 203,804 +0.28(+1.56%)
Oct 22, 2015 17.55 18.12 17.55 17.96 180,396 +0.58(+3.34%)
Oct 21, 2015 17.98 18.09 17.36 17.38 245,883 -0.64(-3.55%)
Oct 20, 2015 17.90 18.12 17.82 18.02 121,518 +0.07(+0.39%)
Oct 19, 2015 17.69 18.07 17.69 17.95 186,367 +0.12(+0.67%)
Oct 16, 2015 17.80 17.93 17.67 17.83 157,157 +0.03(+0.17%)
Oct 15, 2015 17.54 17.81 17.37 17.80 259,975 +0.30(+1.71%)
Oct 14, 2015 17.63 17.75 17.48 17.50 171,839 -0.16(-0.91%)
Oct 13, 2015 17.57 17.88 17.55 17.66 174,417 -0.11(-0.62%)
Oct 12, 2015 17.13 17.80 16.77 17.77 150,377 +0.66(+3.86%)
Oct 09, 2015 16.85 17.24 16.43 17.11 361,501 +0.25(+1.48%)
Oct 08, 2015 16.30 17.83 16.15 16.86 719,091 +0.81(+5.05%)
Oct 07, 2015 15.87 16.35 15.86 16.05 256,204 +0.23(+1.45%)
Oct 06, 2015 15.86 15.94 15.64 15.82 116,686 -0.06(-0.38%)
Oct 05, 2015 15.34 15.92 15.32 15.88 98,182 +0.63(+4.13%)
Oct 02, 2015 14.81 15.29 14.65 15.25 133,778 +0.31(+2.07%)
Oct 01, 2015 15.01 15.16 14.78 14.94 171,340 -0.13(-0.86%)
Sep 30, 2015 15.26 15.34 15.05 15.07 146,495 -0.08(-0.53%)
Sep 29, 2015 15.31 15.35 15.11 15.15 85,569 -0.13(-0.85%)
Sep 28, 2015 15.25 15.53 15.19 15.28 196,826 -0.04(-0.26%)
Sep 25, 2015 15.32 15.57 15.21 15.32 195,760 +0.10(+0.66%)
Sep 24, 2015 15.12 15.33 15.09 15.22 128,117 +0.00(+0.00%)
Sep 23, 2015 15.29 15.38 15.14 15.22 99,000 -0.08(-0.52%)
Sep 22, 2015 15.33 15.49 15.06 15.30 233,653 -0.22(-1.42%)
Sep 21, 2015 15.32 15.63 15.26 15.52 95,224 +0.32(+2.11%)
Sep 18, 2015 15.50 15.67 15.18 15.20 245,272 -0.53(-3.37%)
Sep 17, 2015 15.64 15.90 15.63 15.73 96,352 -0.05(-0.32%)
Sep 16, 2015 15.83 15.88 15.73 15.78 127,243 -0.01(-0.06%)
Sep 15, 2015 15.77 15.92 15.74 15.79 127,277 +0.04(+0.25%)
Sep 14, 2015 15.89 15.89 15.70 15.75 88,384 -0.11(-0.69%)
Sep 11, 2015 15.75 15.89 15.68 15.86 274,309 +0.00(+0.00%)
Sep 10, 2015 16.25 16.46 15.86 15.86 103,205 -0.46(-2.82%)
Sep 09, 2015 16.27 16.38 16.09 16.32 248,697 +0.14(+0.87%)
Sep 08, 2015 15.92 16.26 15.84 16.18 172,317 +0.46(+2.93%)
Sep 04, 2015 15.52 15.72 15.72 15.72 79,000 +0.00(+0.00%)
Sep 03, 2015 15.79 15.91 15.68 15.72 101,290 -0.05(-0.32%)
Sep 02, 2015 15.65 15.77 15.38 15.77 144,421 +0.31(+2.01%)
Sep 01, 2015 15.44 15.58 15.19 15.46 228,315 -0.23(-1.47%)
Aug 31, 2015 15.62 15.92 15.54 15.69 147,279 -0.01(-0.06%)
Aug 28, 2015 15.68 15.82 15.58 15.70 139,103 -0.08(-0.51%)
Aug 27, 2015 15.96 16.00 15.49 15.78 140,822 -0.11(-0.69%)
Aug 26, 2015 15.87 16.02 15.38 15.89 244,080 +0.39(+2.52%)
Aug 25, 2015 16.62 16.91 15.42 15.50 243,456 -0.60(-3.73%)
Aug 24, 2015 16.13 16.58 15.55 16.10 262,625 -0.74(-4.39%)
Aug 21, 2015 16.33 17.12 16.02 16.84 299,384 +0.15(+0.90%)
Aug 20, 2015 16.68 16.88 16.50 16.69 145,816 -0.07(-0.42%)
Aug 19, 2015 16.59 16.95 16.50 16.76 114,276 +0.08(+0.48%)
Aug 18, 2015 16.81 16.89 16.65 16.68 89,173 -0.17(-1.01%)
Aug 17, 2015 16.75 16.96 16.53 16.85 117,925 +0.08(+0.48%)
Aug 14, 2015 16.45 16.80 16.42 16.77 129,107 +0.22(+1.33%)
Aug 13, 2015 16.49 16.72 16.34 16.55 135,221 +0.02(+0.12%)
Aug 12, 2015 16.66 16.76 16.41 16.53 164,277 -0.28(-1.67%)
Aug 11, 2015 16.36 16.82 16.31 16.81 181,103 +0.29(+1.76%)
Aug 10, 2015 16.06 16.62 16.04 16.52 221,819 +0.56(+3.51%)
Aug 07, 2015 16.10 16.21 15.89 15.96 168,188 -0.30(-1.85%)
Aug 06, 2015 16.37 16.37 15.96 16.26 123,732 -0.03(-0.18%)
Aug 05, 2015 16.27 16.43 15.60 16.29 140,140 +0.05(+0.31%)
Aug 04, 2015 15.93 16.49 15.93 16.24 224,303 +0.39(+2.46%)
Aug 03, 2015 15.82 15.93 15.54 15.85 175,466 +0.02(+0.13%)
Jul 31, 2015 15.67 15.92 15.61 15.83 126,430 +0.22(+1.41%)
Jul 30, 2015 15.56 15.82 15.43 15.61 151,566 -0.09(-0.57%)
Jul 29, 2015 15.22 15.81 15.22 15.70 199,929 +0.43(+2.82%)
Jul 28, 2015 15.21 15.36 14.94 15.27 157,066 +0.12(+0.79%)
Jul 27, 2015 15.24 15.28 15.00 15.15 200,734 -0.14(-0.92%)
Jul 24, 2015 14.96 15.33 14.86 15.29 172,911 +0.26(+1.73%)
Jul 23, 2015 15.15 15.24 14.96 15.03 121,900 -0.08(-0.53%)
Jul 22, 2015 15.10 15.21 15.05 15.11 133,152 -0.07(-0.46%)
Jul 21, 2015 15.04 15.36 15.00 15.18 136,426 +0.14(+0.93%)
Jul 20, 2015 15.27 15.32 14.65 15.04 204,191 -0.36(-2.34%)
Jul 17, 2015 15.94 15.99 14.37 15.40 403,860 -0.90(-5.52%)
Jul 16, 2015 16.28 16.52 16.16 16.30 101,569 +0.07(+0.43%)
Jul 15, 2015 16.08 16.27 15.95 16.23 101,373 +0.13(+0.81%)
Jul 14, 2015 16.21 16.30 16.04 16.10 67,077 -0.14(-0.86%)
Jul 13, 2015 16.18 16.35 16.15 16.24 99,788 +0.11(+0.68%)
Jul 10, 2015 15.89 16.14 15.82 16.13 101,644 +0.39(+2.48%)
Jul 09, 2015 15.89 16.10 15.65 15.74 156,473 +0.00(+0.00%)
Jul 08, 2015 15.77 15.99 15.62 15.74 186,107 -0.13(-0.82%)
Jul 07, 2015 15.94 16.00 15.60 15.87 90,594 -0.07(-0.44%)
Jul 06, 2015 15.88 16.07 15.73 15.94 122,704 -0.03(-0.19%)
Jul 02, 2015 16.23 15.97 15.97 15.97 59,200 -0.27(-1.66%)
Jul 01, 2015 16.14 16.27 16.02 16.24 129,893 +0.15(+0.93%)
Jun 30, 2015 16.18 16.19 15.93 16.09 103,951 +0.06(+0.37%)
Jun 29, 2015 16.51 16.61 16.02 16.03 102,210 -0.58(-3.49%)
Jun 26, 2015 16.58 16.86 16.43 16.61 622,386 +0.08(+0.48%)
Jun 25, 2015 16.52 16.60 16.35 16.53 83,166 +0.04(+0.24%)
Jun 24, 2015 16.70 16.72 16.29 16.49 106,443 -0.23(-1.38%)
Jun 23, 2015 16.66 16.77 16.52 16.72 104,749 +0.09(+0.54%)
Jun 22, 2015 16.50 16.85 16.34 16.63 127,455 +0.18(+1.09%)
Jun 19, 2015 15.76 16.47 15.74 16.45 273,073 +0.74(+4.71%)
Jun 18, 2015 15.78 15.92 15.63 15.71 195,262 +0.03(+0.19%)
Jun 17, 2015 15.98 16.06 15.67 15.68 58,932 -0.28(-1.75%)
Jun 16, 2015 15.84 16.08 15.79 15.96 110,047 +0.07(+0.44%)
Jun 15, 2015 15.92 16.00 15.64 15.89 79,180 -0.18(-1.12%)
Jun 12, 2015 16.07 16.16 15.66 16.07 59,745 -0.02(-0.12%)
Jun 11, 2015 16.03 16.24 16.03 16.09 64,611 +0.02(+0.12%)
Jun 10, 2015 16.08 16.49 16.04 16.07 215,644 +0.08(+0.50%)
Jun 09, 2015 15.89 16.06 15.75 15.99 109,964 +0.12(+0.76%)
Jun 08, 2015 15.90 15.98 15.76 15.87 108,604 -0.03(-0.19%)
Jun 05, 2015 15.64 15.91 15.52 15.90 108,232 +0.26(+1.66%)
Jun 04, 2015 15.90 16.00 15.59 15.64 70,065 -0.37(-2.31%)
Jun 03, 2015 15.77 16.04 15.58 16.01 112,844 +0.32(+2.04%)
Jun 02, 2015 15.65 15.96 15.56 15.69 125,862 -0.05(-0.32%)
Jun 01, 2015 15.77 15.86 15.50 15.74 124,166 +0.05(+0.32%)
May 29, 2015 15.90 16.00 15.49 15.69 145,305 -0.23(-1.44%)
May 28, 2015 16.16 16.20 15.81 15.92 87,738 -0.29(-1.79%)
May 27, 2015 15.90 16.23 15.80 16.21 60,236 +0.35(+2.21%)
May 26, 2015 16.12 16.35 15.73 15.86 95,816 -0.35(-2.16%)
May 22, 2015 16.33 16.21 16.21 16.21 84,500 -0.17(-1.04%)
May 21, 2015 16.54 16.55 16.24 16.38 93,134 -0.15(-0.91%)
May 20, 2015 16.57 16.69 16.40 16.53 79,896 -0.03(-0.18%)
May 19, 2015 16.50 16.58 16.32 16.56 66,728 +0.00(+0.00%)
May 18, 2015 16.54 16.62 16.30 16.56 85,017 -0.02(-0.12%)
May 15, 2015 16.76 16.76 16.37 16.58 124,297 -0.18(-1.07%)
May 14, 2015 16.54 16.76 16.31 16.76 187,745 +0.25(+1.51%)
May 13, 2015 16.42 16.62 16.28 16.51 132,551 +0.11(+0.67%)
May 12, 2015 16.46 16.46 16.07 16.40 154,339 -0.10(-0.61%)
May 11, 2015 16.42 16.80 16.39 16.50 134,962 +0.05(+0.30%)
May 08, 2015 16.35 16.59 16.17 16.45 202,016 +0.30(+1.86%)
May 07, 2015 15.90 16.19 15.81 16.15 180,968 +0.25(+1.57%)
May 06, 2015 15.89 15.94 15.70 15.90 104,803 +0.08(+0.51%)
May 05, 2015 15.89 16.16 15.61 15.82 200,201 -0.07(-0.44%)
May 04, 2015 15.96 16.13 15.86 15.89 171,835 -0.07(-0.44%)
May 01, 2015 15.79 16.14 15.66 15.96 157,358 +0.20(+1.27%)
Apr 30, 2015 15.90 15.95 15.54 15.76 278,842 -0.25(-1.56%)
Apr 29, 2015 16.23 16.32 15.95 16.01 114,721 -0.26(-1.60%)
Apr 28, 2015 16.09 16.30 15.98 16.27 126,240 +0.20(+1.24%)
Apr 27, 2015 16.27 16.43 15.97 16.07 112,558 -0.12(-0.74%)
Apr 24, 2015 16.37 16.37 16.17 16.19 65,691 -0.13(-0.80%)
Apr 23, 2015 16.43 16.47 16.28 16.32 106,093 -0.14(-0.85%)
Apr 22, 2015 16.31 16.50 16.16 16.46 137,758 +0.14(+0.86%)
Apr 21, 2015 16.52 16.67 16.29 16.32 104,368 -0.19(-1.15%)
Apr 20, 2015 16.42 16.73 16.36 16.51 128,471 +0.16(+0.98%)
Apr 17, 2015 16.62 16.68 16.31 16.35 173,052 -0.40(-2.39%)
Apr 16, 2015 17.14 17.14 16.73 16.75 187,415 -0.38(-2.22%)
Apr 15, 2015 17.12 17.40 17.07 17.13 153,304 +0.10(+0.59%)
Apr 14, 2015 17.06 17.17 16.83 17.03 109,137 -0.07(-0.41%)
Apr 13, 2015 17.02 17.37 16.97 17.10 208,870 +0.05(+0.29%)
Apr 10, 2015 16.52 17.07 16.40 17.05 220,842 +0.66(+4.03%)
Apr 09, 2015 17.30 17.47 15.93 16.39 458,964 -1.09(-6.24%)
Apr 08, 2015 17.42 17.65 17.35 17.48 169,233 +0.04(+0.23%)
Apr 07, 2015 17.49 17.60 17.43 17.44 89,013 -0.04(-0.23%)
Apr 06, 2015 17.49 17.78 17.38 17.48 97,761 -0.07(-0.40%)
Apr 02, 2015 17.49 17.55 17.55 17.55 131,700 +0.07(+0.40%)
Apr 01, 2015 17.47 17.53 17.23 17.48 90,524 -0.02(-0.11%)
Mar 31, 2015 17.46 17.56 17.31 17.50 79,767 -0.04(-0.23%)
Mar 30, 2015 17.37 17.75 17.37 17.54 156,989 +0.23(+1.33%)
Mar 27, 2015 17.16 17.48 17.10 17.31 125,730 +0.12(+0.70%)
Mar 26, 2015 17.10 17.44 17.10 17.19 67,307 +0.04(+0.23%)
Mar 25, 2015 17.65 17.71 17.14 17.15 151,506 -0.50(-2.83%)
Mar 24, 2015 17.68 17.78 17.57 17.65 73,207 -0.03(-0.17%)
Mar 23, 2015 17.27 17.75 17.27 17.68 143,661 +0.37(+2.14%)
Mar 20, 2015 17.43 17.43 17.23 17.31 224,756 +0.01(+0.06%)
Mar 19, 2015 17.09 17.40 17.09 17.30 69,846 +0.15(+0.87%)
Mar 18, 2015 17.02 17.25 16.95 17.15 85,589 +0.06(+0.35%)
Mar 17, 2015 17.13 17.15 16.94 17.09 128,330 -0.07(-0.41%)
Mar 16, 2015 17.33 17.33 17.07 17.16 158,922 -0.05(-0.29%)
Mar 13, 2015 17.34 17.41 17.13 17.21 146,269 -0.12(-0.69%)
Mar 12, 2015 17.24 17.37 17.14 17.33 176,382 +0.17(+0.99%)
Mar 11, 2015 16.98 17.20 16.87 17.16 139,324 +0.17(+1.00%)
Mar 10, 2015 17.18 17.24 16.81 16.99 100,029 -0.33(-1.91%)
Mar 09, 2015 16.99 17.45 16.99 17.32 117,227 +0.32(+1.88%)
Mar 06, 2015 16.98 17.18 16.83 17.00 116,881 -0.12(-0.70%)
Mar 05, 2015 17.31 17.31 17.02 17.12 147,822 -0.17(-0.98%)
Mar 04, 2015 17.52 17.56 17.64 17.29 234,156 -0.35(-1.98%)
Mar 03, 2015 17.82 17.90 17.51 17.64 236,352 -0.26(-1.45%)
Mar 02, 2015 17.69 18.04 17.50 17.90 245,183 +0.18(+1.02%)
Feb 27, 2015 17.96 18.00 17.71 17.72 101,726 -0.27(-1.50%)
Feb 26, 2015 18.02 18.20 17.83 17.99 143,913 -0.07(-0.39%)
Feb 25, 2015 18.23 18.54 17.85 18.06 120,317 -0.17(-0.93%)
Feb 24, 2015 17.87 18.37 17.78 18.23 416,853 +0.34(+1.90%)
Feb 23, 2015 17.72 17.94 17.50 17.89 139,231 +0.20(+1.13%)
Feb 20, 2015 17.47 17.73 17.35 17.69 213,706 +0.25(+1.43%)
Feb 19, 2015 17.39 17.47 17.25 17.44 99,027 -0.03(-0.17%)
Feb 18, 2015 17.38 17.48 17.30 17.47 165,972 +0.08(+0.46%)
Feb 17, 2015 17.45 17.51 17.29 17.39 187,521 -0.07(-0.40%)
Feb 13, 2015 17.49 17.46 17.46 17.46 203,100 -0.15(-0.85%)
Feb 12, 2015 17.30 17.64 17.30 17.61 122,388 +0.39(+2.26%)
Feb 11, 2015 17.21 17.40 17.19 17.22 133,216 -0.04(-0.23%)
Feb 10, 2015 17.34 17.52 17.15 17.26 276,210 +0.04(+0.23%)
Feb 09, 2015 17.42 17.63 17.22 17.22 215,991 -0.29(-1.66%)
Feb 06, 2015 17.46 17.56 17.17 17.51 433,681 +0.11(+0.63%)
Feb 05, 2015 17.24 17.49 17.20 17.40 182,916 +0.20(+1.16%)
Feb 04, 2015 17.49 17.64 17.19 17.20 211,776 -0.29(-1.66%)
Feb 03, 2015 17.17 17.64 17.11 17.49 313,616 +0.39(+2.28%)
Feb 02, 2015 16.75 17.15 16.44 17.10 153,037 +0.40(+2.40%)
Jan 30, 2015 16.97 17.24 16.67 16.70 271,004 -0.32(-1.88%)
Jan 29, 2015 16.86 17.20 16.78 17.02 204,349 +0.14(+0.83%)
Jan 28, 2015 17.11 17.31 16.78 16.88 203,860 -0.15(-0.88%)
Jan 27, 2015 17.09 17.39 17.01 17.03 159,628 -0.25(-1.45%)
Jan 26, 2015 17.20 17.55 16.86 17.28 205,196 +0.03(+0.17%)
Jan 23, 2015 17.28 17.38 17.16 17.25 397,813 +0.03(+0.17%)
Jan 22, 2015 17.11 17.47 16.83 17.22 425,038 +0.19(+1.12%)
Jan 21, 2015 17.03 17.27 16.94 17.03 234,605 -0.07(-0.41%)
Jan 20, 2015 17.32 17.40 17.02 17.10 316,140 -0.15(-0.87%)
Jan 16, 2015 17.05 17.39 17.04 17.25 350,202 +0.14(+0.82%)
Jan 15, 2015 17.24 17.37 16.89 17.11 244,807 -0.03(-0.18%)
Jan 14, 2015 16.85 17.25 16.80 17.14 361,206 +0.13(+0.76%)
Jan 13, 2015 16.95 17.19 16.85 17.01 340,196 +0.10(+0.59%)
Jan 12, 2015 16.86 17.06 16.52 16.91 412,247 -0.01(-0.06%)
Jan 09, 2015 17.00 17.10 16.77 16.92 372,732 -0.08(-0.47%)
Jan 08, 2015 16.93 17.47 16.71 17.00 647,934 +0.43(+2.60%)
Jan 07, 2015 15.90 16.57 15.66 16.57 202,309 +0.79(+5.01%)
Jan 06, 2015 15.88 15.97 15.35 15.78 132,697 -0.10(-0.63%)
Jan 05, 2015 15.92 16.19 15.78 15.88 98,033 -0.20(-1.24%)
Jan 02, 2015 16.44 16.60 15.84 16.08 79,777 -0.37(-2.25%)
Dec 31, 2014 16.54 16.45 16.45 16.45 108,700 -0.04(-0.24%)
Dec 30, 2014 16.46 16.69 16.41 16.49 65,936 -0.07(-0.42%)
Dec 29, 2014 16.79 16.93 16.52 16.56 108,563 -0.27(-1.60%)
Dec 26, 2014 16.41 16.86 16.41 16.83 92,816 +0.42(+2.56%)
Dec 24, 2014 16.24 16.41 16.41 16.41 95,300 +0.22(+1.36%)
Dec 23, 2014 15.73 16.20 15.58 16.19 211,308 +0.52(+3.32%)
Dec 22, 2014 15.25 15.71 15.20 15.67 133,178 +0.48(+3.16%)
Dec 19, 2014 15.37 15.41 15.18 15.19 424,297 -0.20(-1.27%)
Dec 18, 2014 15.49 15.50 15.34 15.38 146,658 +0.03(+0.16%)
Dec 17, 2014 15.09 15.50 14.92 15.36 200,314 +0.27(+1.79%)
Dec 16, 2014 15.21 15.46 15.05 15.09 242,303 -0.14(-0.92%)
Dec 15, 2014 15.22 15.31 14.96 15.23 210,179 +0.06(+0.40%)
Dec 12, 2014 15.57 15.67 15.15 15.17 129,195 -0.59(-3.74%)
Dec 11, 2014 15.58 15.99 15.58 15.76 92,186 +0.23(+1.48%)
Dec 10, 2014 16.05 16.17 15.49 15.53 144,630 -0.59(-3.66%)
Dec 09, 2014 15.62 16.14 15.44 16.12 152,818 +0.38(+2.41%)
Dec 08, 2014 15.57 15.91 15.57 15.74 328,760 +0.10(+0.64%)
Dec 05, 2014 15.37 15.76 15.36 15.64 80,095 +0.26(+1.69%)
Dec 04, 2014 15.42 15.60 15.15 15.38 180,000 -0.09(-0.58%)
Dec 03, 2014 15.25 15.53 15.16 15.47 105,454 +0.25(+1.64%)
Dec 02, 2014 15.18 15.43 15.15 15.22 148,396 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.