Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.09 14.33 13.96 14.22 0 +0.18(+1.28%)
Nov 27, 2013 13.84 14.07 13.76 14.04 0 +0.20(+1.45%)
Nov 26, 2013 13.87 14.01 13.79 13.84 0 +0.01(+0.07%)
Nov 25, 2013 13.74 14.00 13.67 13.83 156,738 +0.09(+0.66%)
Nov 22, 2013 13.41 13.80 13.41 13.74 0 +0.35(+2.61%)
Nov 21, 2013 13.10 13.47 12.87 13.39 78,333 +0.34(+2.61%)
Nov 20, 2013 12.92 13.12 12.87 13.05 0 +0.15(+1.16%)
Nov 19, 2013 13.02 13.19 12.82 12.90 63,447 -0.19(-1.45%)
Nov 18, 2013 13.04 13.26 12.93 13.09 0 +0.10(+0.77%)
Nov 15, 2013 12.99 13.05 12.83 12.99 0 -0.02(-0.15%)
Nov 14, 2013 13.13 13.18 12.99 13.01 59,877 -0.11(-0.84%)
Nov 13, 2013 12.89 13.14 12.81 13.12 91,453 +0.10(+0.77%)
Nov 12, 2013 12.79 13.06 12.73 13.02 0 +0.19(+1.48%)
Nov 11, 2013 12.85 13.00 12.75 12.83 0 -0.08(-0.62%)
Nov 08, 2013 12.63 12.97 12.63 12.91 0 +0.27(+2.14%)
Nov 07, 2013 12.93 13.11 12.60 12.64 50,852 -0.20(-1.56%)
Nov 06, 2013 13.02 13.09 12.82 12.84 39,158 -0.12(-0.93%)
Nov 05, 2013 13.13 13.26 12.95 12.96 83,294 -0.21(-1.59%)
Nov 04, 2013 12.99 13.21 12.95 13.17 143,916 +0.20(+1.54%)
Nov 01, 2013 12.74 13.01 12.56 12.97 0 +0.21(+1.65%)
Oct 31, 2013 12.94 13.02 12.75 12.76 0 -0.19(-1.47%)
Oct 30, 2013 13.28 13.33 12.91 12.95 138,988 -0.34(-2.56%)
Oct 29, 2013 13.07 13.37 13.07 13.29 0 +0.22(+1.68%)
Oct 28, 2013 12.91 13.10 12.78 13.07 0 +0.13(+1.00%)
Oct 25, 2013 12.99 13.02 12.86 12.94 0 +0.00(+0.00%)
Oct 24, 2013 13.09 13.10 12.81 12.94 175,179 -0.11(-0.84%)
Oct 23, 2013 13.00 13.17 12.97 13.05 0 -0.01(-0.08%)
Oct 22, 2013 12.87 13.16 12.85 13.06 135,178 +0.24(+1.87%)
Oct 21, 2013 12.87 13.00 12.76 12.82 237,957 -0.07(-0.54%)
Oct 18, 2013 12.73 12.90 12.58 12.89 257,704 +0.29(+2.30%)
Oct 17, 2013 12.49 12.62 12.04 12.60 113,394 +0.02(+0.16%)
Oct 16, 2013 12.33 12.62 12.26 12.58 112,594 +0.31(+2.53%)
Oct 15, 2013 12.21 12.41 12.21 12.27 359,298 -0.01(-0.08%)
Oct 14, 2013 12.15 12.35 12.04 12.28 188,766 +0.08(+0.66%)
Oct 11, 2013 11.94 12.21 11.94 12.20 0 +0.18(+1.50%)
Oct 10, 2013 11.82 12.08 11.80 12.02 218,640 +0.35(+3.00%)
Oct 09, 2013 11.72 11.78 11.64 11.67 198,989 -0.01(-0.09%)
Oct 08, 2013 11.88 11.95 11.65 11.68 198,963 -0.18(-1.52%)
Oct 07, 2013 11.87 11.98 11.80 11.86 0 -0.10(-0.84%)
Oct 04, 2013 11.85 12.02 11.85 11.96 0 +0.08(+0.67%)
Oct 03, 2013 12.04 12.10 11.88 11.88 0 -0.22(-1.82%)
Oct 02, 2013 12.76 13.13 11.80 12.10 832,801 -1.58(-11.55%)
Oct 01, 2013 13.59 13.75 13.53 13.68 202,453 +0.11(+0.81%)
Sep 30, 2013 13.41 13.65 13.40 13.57 211,559 -0.03(-0.22%)
Sep 27, 2013 13.37 13.72 13.25 13.60 0 +0.11(+0.82%)
Sep 26, 2013 13.56 13.61 13.27 13.49 77,186 -0.07(-0.52%)
Sep 25, 2013 13.74 13.88 13.54 13.56 71,495 -0.18(-1.31%)
Sep 24, 2013 13.70 13.81 13.47 13.74 105,791 +0.04(+0.29%)
Sep 23, 2013 13.84 13.89 13.55 13.70 75,531 -0.16(-1.15%)
Sep 20, 2013 13.79 13.93 13.68 13.86 0 +0.07(+0.51%)
Sep 19, 2013 13.74 13.82 13.58 13.79 47,568 +0.10(+0.73%)
Sep 18, 2013 13.60 13.91 13.39 13.69 0 +0.05(+0.37%)
Sep 17, 2013 13.52 13.72 13.48 13.64 0 +0.09(+0.66%)
Sep 16, 2013 13.62 13.65 13.27 13.55 0 +0.04(+0.30%)
Sep 13, 2013 13.12 13.56 13.09 13.51 0 +0.38(+2.89%)
Sep 12, 2013 12.89 13.14 12.79 13.13 0 +0.27(+2.10%)
Sep 11, 2013 12.80 13.00 12.68 12.86 0 +0.01(+0.08%)
Sep 10, 2013 12.97 13.00 12.64 12.85 113,894 -0.03(-0.23%)
Sep 09, 2013 12.57 12.89 12.45 12.88 0 +0.32(+2.55%)
Sep 06, 2013 12.55 12.58 12.12 12.56 0 +0.10(+0.80%)
Sep 05, 2013 12.35 12.51 12.32 12.46 160,579 +0.10(+0.81%)
Sep 04, 2013 12.49 12.58 12.31 12.36 0 -0.14(-1.12%)
Sep 03, 2013 12.38 12.57 12.31 12.50 0 +0.26(+2.12%)
Aug 30, 2013 12.69 12.69 12.23 12.24 0 -0.47(-3.70%)
Aug 29, 2013 12.56 12.77 12.54 12.71 54,347 +0.09(+0.71%)
Aug 28, 2013 12.45 12.68 12.37 12.62 0 +0.17(+1.37%)
Aug 27, 2013 12.60 12.73 12.41 12.45 84,601 -0.33(-2.58%)
Aug 26, 2013 12.82 12.95 12.15 12.78 0 +0.01(+0.08%)
Aug 23, 2013 12.92 12.92 12.67 12.77 0 -0.14(-1.08%)
Aug 22, 2013 12.62 12.91 12.49 12.91 65,634 +0.32(+2.54%)
Aug 21, 2013 12.86 12.86 12.54 12.59 0 -0.34(-2.63%)
Aug 20, 2013 12.88 13.02 12.79 12.93 35,111 +0.01(+0.08%)
Aug 19, 2013 12.90 13.10 12.86 12.92 93,001 -0.04(-0.31%)
Aug 16, 2013 12.91 13.13 12.89 12.96 0 -0.02(-0.15%)
Aug 15, 2013 13.42 13.47 12.91 12.98 81,135 -0.64(-4.70%)
Aug 14, 2013 13.68 13.79 13.60 13.62 69,107 -0.08(-0.58%)
Aug 13, 2013 13.70 13.75 13.68 13.70 54,306 -0.03(-0.22%)
Aug 12, 2013 13.65 13.85 13.65 13.73 43,974 -0.01(-0.07%)
Aug 09, 2013 13.58 13.81 13.58 13.74 115,718 +0.07(+0.51%)
Aug 08, 2013 13.64 13.72 13.55 13.67 118,804 +0.08(+0.59%)
Aug 07, 2013 13.62 13.74 13.55 13.59 91,050 -0.13(-0.95%)
Aug 06, 2013 13.56 13.76 13.53 13.72 86,817 +0.08(+0.59%)
Aug 05, 2013 13.47 13.65 13.43 13.64 67,137 +0.11(+0.81%)
Aug 02, 2013 13.48 13.57 13.37 13.53 103,726 -0.05(-0.37%)
Aug 01, 2013 13.40 13.65 13.24 13.58 153,750 +0.28(+2.11%)
Jul 31, 2013 13.20 13.47 13.15 13.30 0 +0.12(+0.91%)
Jul 30, 2013 13.13 13.29 13.02 13.18 0 +0.15(+1.15%)
Jul 29, 2013 13.08 13.22 12.99 13.03 0 -0.35(-2.62%)
Jul 26, 2013 13.36 13.47 13.23 13.38 0 -0.12(-0.89%)
Jul 25, 2013 12.99 13.50 12.99 13.50 0 +0.44(+3.37%)
Jul 24, 2013 13.22 13.32 13.04 13.06 0 -0.15(-1.14%)
Jul 23, 2013 13.15 13.25 13.15 13.21 0 +0.07(+0.53%)
Jul 22, 2013 13.07 13.21 13.01 13.14 0 +0.07(+0.54%)
Jul 19, 2013 12.95 13.14 12.94 13.07 0 +0.12(+0.93%)
Jul 18, 2013 12.67 12.98 12.46 12.95 0 +0.35(+2.78%)
Jul 17, 2013 12.21 12.75 12.12 12.60 355,796 -0.71(-5.33%)
Jul 16, 2013 13.27 13.37 13.24 13.31 0 +0.05(+0.38%)
Jul 15, 2013 13.13 13.31 13.01 13.26 0 +0.10(+0.76%)
Jul 12, 2013 12.97 13.22 12.93 13.16 0 +0.14(+1.08%)
Jul 11, 2013 12.90 13.03 12.87 13.02 0 +0.21(+1.64%)
Jul 10, 2013 12.76 12.98 12.70 12.81 0 +0.00(+0.00%)
Jul 09, 2013 12.64 12.97 12.61 12.81 0 +0.20(+1.59%)
Jul 08, 2013 12.35 12.61 12.13 12.61 135,763 +0.27(+2.19%)
Jul 05, 2013 12.25 12.37 12.18 12.34 0 +0.25(+2.07%)
Jul 03, 2013 12.00 12.21 11.97 12.09 0 +0.03(+0.25%)
Jul 02, 2013 11.68 12.07 11.68 12.06 0 +0.34(+2.86%)
Jul 01, 2013 11.55 11.85 11.38 11.72 0 +0.12(+1.08%)
Jun 28, 2013 11.19 11.77 11.19 11.60 650,789 +0.34(+3.02%)
Jun 27, 2013 11.15 11.28 11.13 11.26 0 +0.15(+1.35%)
Jun 26, 2013 11.06 11.42 10.93 11.11 0 +0.10(+0.91%)
Jun 25, 2013 11.07 11.15 10.89 11.01 0 +0.02(+0.18%)
Jun 24, 2013 11.05 11.16 10.99 10.99 0 -0.18(-1.61%)
Jun 21, 2013 11.09 11.17 10.99 11.17 246,637 +0.12(+1.09%)
Jun 20, 2013 11.03 11.07 10.86 11.05 0 -0.15(-1.34%)
Jun 19, 2013 11.02 11.51 11.02 11.20 0 -0.27(-2.35%)
Jun 18, 2013 11.29 11.50 11.24 11.47 0 +0.18(+1.59%)
Jun 17, 2013 11.37 11.44 11.21 11.29 0 +0.01(+0.09%)
Jun 14, 2013 11.64 11.65 11.28 11.28 0 -0.41(-3.51%)
Jun 13, 2013 11.19 11.71 11.19 11.69 94,056 +0.47(+4.19%)
Jun 12, 2013 11.39 11.39 11.13 11.22 61,669 -0.14(-1.23%)
Jun 11, 2013 11.32 11.42 11.21 11.36 98,562 -0.10(-0.87%)
Jun 10, 2013 11.63 11.65 11.43 11.46 0 -0.13(-1.12%)
Jun 07, 2013 11.53 11.64 11.41 11.59 0 +0.15(+1.31%)
Jun 06, 2013 11.52 11.57 11.33 11.44 76,227 -0.05(-0.44%)
Jun 05, 2013 11.66 11.77 11.49 11.49 0 -0.20(-1.71%)
Jun 04, 2013 11.80 11.94 11.63 11.69 0 -0.11(-0.93%)
Jun 03, 2013 10.98 11.83 10.98 11.80 418,355 +0.84(+7.66%)
May 31, 2013 10.94 11.01 10.87 10.96 925,011 -0.04(-0.36%)
May 30, 2013 10.96 11.02 10.95 11.00 282,117 +0.05(+0.46%)
May 29, 2013 10.96 11.06 10.90 10.95 1,053,065 -0.10(-0.90%)
May 28, 2013 11.08 11.19 10.97 11.05 157,395 +0.07(+0.64%)
May 24, 2013 11.02 11.02 10.90 10.98 0 -0.07(-0.63%)
May 23, 2013 11.02 11.10 10.92 11.05 0 -0.03(-0.27%)
May 22, 2013 11.38 11.38 11.07 11.08 0 -0.25(-2.21%)
May 21, 2013 11.33 11.43 11.29 11.33 0 -0.03(-0.26%)
May 20, 2013 11.32 11.38 11.21 11.36 0 +0.04(+0.35%)
May 17, 2013 11.27 11.34 11.19 11.32 0 +0.11(+0.98%)
May 16, 2013 11.23 11.28 11.19 11.21 187,416 -0.08(-0.71%)
May 15, 2013 11.21 11.30 11.16 11.29 0 +0.05(+0.44%)
May 13, 2013 11.27 11.30 11.18 11.24 0 -0.05(-0.44%)
May 10, 2013 11.28 11.30 11.23 11.29 0 +0.06(+0.53%)
May 09, 2013 11.16 11.30 11.10 11.23 0 +0.02(+0.18%)
May 08, 2013 11.13 11.21 11.07 11.21 0 +0.06(+0.49%)
May 07, 2013 11.19 11.28 11.11 11.15 0 -0.04(-0.31%)
May 06, 2013 11.16 11.22 11.09 11.19 0 +0.06(+0.54%)
May 03, 2013 11.22 11.30 11.11 11.13 0 +0.06(+0.54%)
May 02, 2013 10.84 11.09 10.73 11.07 0 +0.31(+2.88%)
May 01, 2013 11.36 11.37 10.75 10.76 249,008 -0.60(-5.28%)
Apr 30, 2013 11.17 11.38 11.10 11.36 0 +0.18(+1.61%)
Apr 29, 2013 11.08 11.18 10.94 11.18 122,308 +0.13(+1.18%)
Apr 26, 2013 11.11 11.12 10.93 11.05 119,361 -0.07(-0.63%)
Apr 25, 2013 11.12 11.17 11.03 11.12 127,342 +0.04(+0.36%)
Apr 24, 2013 10.91 11.08 10.88 11.08 132,234 +0.13(+1.19%)
Apr 23, 2013 10.95 11.02 10.75 10.95 118,983 +0.09(+0.83%)
Apr 22, 2013 10.94 10.94 10.70 10.86 201,092 -0.04(-0.37%)
Apr 19, 2013 10.78 10.96 10.76 10.90 127,877 +0.12(+1.11%)
Apr 18, 2013 10.80 10.81 10.58 10.78 157,326 -0.02(-0.19%)
Apr 17, 2013 10.95 10.98 10.66 10.80 231,139 -0.21(-1.91%)
Apr 16, 2013 11.10 11.14 10.93 11.01 219,598 +0.02(+0.18%)
Apr 15, 2013 11.23 11.34 10.95 10.99 206,157 -0.31(-2.74%)
Apr 12, 2013 11.38 11.41 11.24 11.30 141,784 -0.15(-1.31%)
Apr 11, 2013 11.30 11.46 11.25 11.45 243,939 +0.11(+0.97%)
Apr 10, 2013 11.25 11.43 11.18 11.34 240,744 +0.14(+1.25%)
Apr 09, 2013 11.42 11.46 11.19 11.20 173,123 -0.20(-1.75%)
Apr 08, 2013 11.39 11.43 11.26 11.40 266,573 +0.02(+0.18%)
Apr 05, 2013 11.32 11.47 11.18 11.38 418,046 -0.13(-1.13%)
Apr 04, 2013 11.90 11.90 11.40 11.51 323,003 -0.40(-3.36%)
Apr 03, 2013 12.27 12.27 11.67 11.91 377,861 -0.41(-3.33%)
Apr 02, 2013 12.61 12.65 12.31 12.32 177,180 -0.24(-1.91%)
Apr 01, 2013 12.69 12.75 12.43 12.56 104,815 -0.14(-1.10%)
Mar 28, 2013 12.72 12.77 12.57 12.70 226,392 +0.02(+0.16%)
Mar 27, 2013 12.85 12.87 12.68 12.68 111,138 -0.24(-1.86%)
Mar 26, 2013 13.07 13.07 12.89 12.92 89,641 -0.10(-0.77%)
Mar 25, 2013 12.95 13.10 12.88 13.02 92,163 +0.08(+0.62%)
Mar 22, 2013 13.02 13.13 12.93 12.94 95,922 -0.01(-0.08%)
Mar 21, 2013 12.82 13.06 12.82 12.95 107,536 +0.01(+0.08%)
Mar 20, 2013 12.99 13.02 12.87 12.94 196,997 +0.04(+0.31%)
Mar 19, 2013 12.91 12.98 12.77 12.90 158,892 +0.03(+0.23%)
Mar 18, 2013 12.92 13.00 12.78 12.87 162,418 -0.21(-1.61%)
Mar 15, 2013 12.92 13.09 12.85 13.08 252,872 +0.19(+1.47%)
Mar 14, 2013 12.81 12.93 12.75 12.89 103,598 +0.10(+0.78%)
Mar 13, 2013 12.93 12.97 12.75 12.79 113,505 -0.14(-1.08%)
Mar 12, 2013 12.81 12.95 12.80 12.93 133,704 +0.08(+0.62%)
Mar 11, 2013 12.73 12.87 12.69 12.85 71,040 +0.07(+0.55%)
Mar 08, 2013 12.84 12.89 12.67 12.78 241,279 +0.04(+0.31%)
Mar 07, 2013 12.57 12.75 12.50 12.74 102,942 +0.19(+1.51%)
Mar 06, 2013 12.61 12.63 12.50 12.55 48,183 -0.05(-0.40%)
Mar 05, 2013 12.38 12.66 12.29 12.60 120,894 +0.31(+2.52%)
Mar 04, 2013 12.22 12.33 12.12 12.29 119,107 +0.02(+0.16%)
Mar 01, 2013 12.10 12.48 12.03 12.27 155,698 +0.06(+0.49%)
Feb 28, 2013 12.32 12.38 12.20 12.21 141,503 -0.15(-1.21%)
Feb 27, 2013 12.22 12.56 12.22 12.36 72,753 +0.11(+0.90%)
Feb 26, 2013 12.48 12.52 12.22 12.25 206,954 -0.16(-1.29%)
Feb 25, 2013 12.72 12.73 12.41 12.41 134,957 -0.24(-1.90%)
Feb 22, 2013 12.67 12.67 12.51 12.65 116,162 +0.06(+0.48%)
Feb 21, 2013 12.63 12.70 12.45 12.59 107,744 -0.05(-0.40%)
Feb 20, 2013 13.01 13.01 12.64 12.64 189,649 -0.38(-2.92%)
Feb 19, 2013 12.69 13.03 12.68 13.02 273,531 +0.32(+2.52%)
Feb 15, 2013 12.54 12.72 12.49 12.70 208,468 +0.23(+1.84%)
Feb 14, 2013 12.22 12.49 12.15 12.47 84,250 +0.19(+1.55%)
Feb 13, 2013 12.21 12.28 12.01 12.28 157,255 +0.07(+0.57%)
Feb 12, 2013 12.08 12.25 12.02 12.21 70,613 +0.13(+1.08%)
Feb 11, 2013 12.05 12.10 11.91 12.08 71,498 +0.05(+0.42%)
Feb 08, 2013 12.07 12.09 11.89 12.03 78,349 -0.05(-0.41%)
Feb 07, 2013 12.11 12.12 11.98 12.08 99,003 -0.05(-0.41%)
Feb 06, 2013 12.06 12.14 11.94 12.13 101,505 +0.19(+1.59%)
Feb 04, 2013 12.10 12.14 11.91 11.94 308,005 -0.25(-2.05%)
Feb 01, 2013 12.28 12.29 12.11 12.19 160,756 -0.02(-0.16%)
Jan 31, 2013 12.08 12.26 12.06 12.21 199,034 +0.08(+0.66%)
Jan 30, 2013 12.06 12.20 12.02 12.13 168,788 +0.02(+0.17%)
Jan 29, 2013 12.19 12.24 11.98 12.11 163,869 -0.10(-0.82%)
Jan 28, 2013 11.99 12.27 11.99 12.21 129,095 +0.20(+1.67%)
Jan 25, 2013 11.99 12.08 11.95 12.01 332,093 +0.10(+0.84%)
Jan 24, 2013 11.81 11.94 11.52 11.91 269,804 +0.15(+1.28%)
Jan 23, 2013 11.68 11.81 11.56 11.76 145,155 +0.11(+0.94%)
Jan 22, 2013 11.80 11.80 11.52 11.65 143,939 -0.17(-1.44%)
Jan 18, 2013 11.82 11.82 11.63 11.82 221,878 +0.00(+0.00%)
Jan 17, 2013 11.88 11.88 11.76 11.82 113,044 +0.00(+0.00%)
Jan 16, 2013 11.84 11.88 11.75 11.82 120,941 -0.07(-0.59%)
Jan 15, 2013 11.75 11.96 11.69 11.89 110,704 +0.09(+0.76%)
Jan 14, 2013 12.05 12.05 11.63 11.80 205,292 -0.26(-2.16%)
Jan 11, 2013 12.08 12.11 11.95 12.06 100,741 +0.00(+0.00%)
Jan 10, 2013 12.12 12.12 12.00 12.06 91,707 -0.04(-0.29%)
Jan 09, 2013 12.11 12.15 12.01 12.10 172,824 +0.04(+0.33%)
Jan 08, 2013 12.06 12.17 12.02 12.05 189,832 +0.02(+0.12%)
Jan 07, 2013 12.20 12.20 12.03 12.04 191,153 -0.26(-2.11%)
Jan 04, 2013 12.29 12.34 12.11 12.30 219,187 +0.06(+0.49%)
Jan 03, 2013 12.10 12.28 11.89 12.24 457,283 +0.11(+0.91%)
Jan 02, 2013 12.06 12.15 11.86 12.13 383,496 +0.18(+1.51%)
Dec 31, 2012 11.77 11.97 11.58 11.95 220,748 +0.14(+1.19%)
Dec 28, 2012 11.32 12.32 11.21 11.81 408,226 +0.41(+3.60%)
Dec 27, 2012 11.26 11.43 11.06 11.40 278,304 +0.20(+1.78%)
Dec 26, 2012 10.92 11.26 10.83 11.20 329,242 +0.27(+2.48%)
Dec 24, 2012 11.35 11.35 10.83 10.93 214,831 -0.41(-3.62%)
Dec 21, 2012 12.24 12.24 11.33 11.34 1,672,601 -1.06(-8.55%)
Dec 20, 2012 12.27 12.49 12.11 12.40 186,759 +0.10(+0.81%)
Dec 19, 2012 12.05 12.38 12.00 12.30 230,754 +0.20(+1.65%)
Dec 18, 2012 11.98 12.14 11.79 12.10 219,373 +0.11(+0.92%)
Dec 17, 2012 11.90 12.00 11.81 11.99 153,831 +0.14(+1.18%)
Dec 14, 2012 11.71 11.99 11.51 11.85 198,803 +0.08(+0.68%)
Dec 13, 2012 11.78 11.80 11.72 11.77 132,489 -0.01(-0.08%)
Dec 12, 2012 11.80 11.88 11.77 11.78 143,629 -0.01(-0.08%)
Dec 11, 2012 11.65 11.90 11.63 11.79 168,515 +0.18(+1.55%)
Dec 10, 2012 11.64 11.76 11.57 11.61 150,156 -0.02(-0.17%)
Dec 07, 2012 11.78 11.79 11.52 11.63 366,889 -0.09(-0.77%)
Dec 06, 2012 11.63 11.72 11.49 11.72 119,692 +0.12(+1.03%)
Dec 05, 2012 11.62 11.64 11.47 11.60 270,699 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.