Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 29.40 29.46 28.82 29.03 342,300 -0.35(-1.19%)
Nov 29, 2006 29.07 29.55 29.07 29.38 153,440 +0.42(+1.45%)
Nov 28, 2006 28.76 29.11 28.44 28.96 186,871 +0.16(+0.56%)
Nov 27, 2006 29.50 29.64 28.70 28.80 278,857 -0.80(-2.70%)
Nov 24, 2006 29.63 29.66 29.50 29.60 77,829 -0.19(-0.64%)
Nov 22, 2006 29.74 29.83 29.47 29.79 106,489 +0.12(+0.40%)
Nov 21, 2006 29.36 29.69 29.20 29.67 134,013 +0.27(+0.92%)
Nov 20, 2006 29.65 29.85 29.20 29.40 143,683 -0.35(-1.18%)
Nov 17, 2006 29.66 29.85 29.44 29.75 88,783 +0.09(+0.30%)
Nov 16, 2006 30.20 30.29 29.56 29.66 186,075 -0.52(-1.72%)
Nov 15, 2006 29.83 30.30 29.78 30.18 169,064 +0.26(+0.87%)
Nov 14, 2006 29.07 29.92 28.74 29.92 173,414 +0.81(+2.78%)
Nov 13, 2006 28.98 29.46 28.80 29.11 271,731 +0.22(+0.76%)
Nov 10, 2006 28.68 29.04 28.58 28.89 185,721 +0.15(+0.52%)
Nov 09, 2006 29.34 29.35 28.51 28.74 171,059 -0.48(-1.64%)
Nov 08, 2006 29.09 29.55 28.92 29.22 382,762 +0.07(+0.24%)
Nov 07, 2006 28.79 29.30 28.61 29.15 364,658 +0.42(+1.46%)
Nov 06, 2006 28.09 28.86 27.88 28.73 332,012 +0.72(+2.57%)
Nov 03, 2006 27.92 28.45 27.87 28.01 287,328 +0.11(+0.39%)
Nov 02, 2006 27.82 28.45 27.81 27.90 447,326 -0.10(-0.36%)
Nov 01, 2006 29.09 29.09 27.81 28.00 449,041 -0.94(-3.25%)
Oct 31, 2006 29.29 29.35 28.65 28.94 453,427 -0.41(-1.40%)
Oct 30, 2006 29.59 29.65 28.81 29.35 441,172 -0.38(-1.28%)
Oct 27, 2006 29.60 29.98 29.44 29.73 454,120 -0.06(-0.20%)
Oct 26, 2006 29.71 29.79 29.05 29.79 307,309 +0.12(+0.42%)
Oct 25, 2006 29.00 29.78 28.95 29.66 419,770 +0.36(+1.25%)
Oct 24, 2006 28.80 29.34 28.63 29.30 332,861 +0.32(+1.10%)
Oct 23, 2006 28.35 29.18 28.22 28.98 363,904 +0.53(+1.86%)
Oct 20, 2006 28.81 28.81 28.22 28.45 429,559 -0.22(-0.77%)
Oct 19, 2006 28.96 29.07 28.64 28.67 374,421 -0.33(-1.14%)
Oct 18, 2006 29.80 29.83 28.92 29.00 443,597 -0.67(-2.26%)
Oct 17, 2006 29.29 29.80 29.13 29.67 406,455 +0.08(+0.27%)
Oct 16, 2006 28.91 29.87 28.87 29.59 467,685 +0.60(+2.07%)
Oct 13, 2006 28.93 29.09 28.63 28.99 419,307 -0.01(-0.03%)
Oct 12, 2006 28.52 29.01 28.51 29.00 489,837 +0.43(+1.51%)
Oct 11, 2006 28.46 28.71 28.22 28.57 424,558 -0.25(-0.87%)
Oct 10, 2006 28.60 28.85 28.34 28.82 405,226 +0.35(+1.23%)
Oct 09, 2006 28.38 28.71 28.10 28.47 168,569 -0.08(-0.28%)
Oct 06, 2006 28.39 28.85 28.34 28.55 237,187 -0.05(-0.17%)
Oct 05, 2006 28.22 28.62 28.03 28.60 319,037 +0.38(+1.35%)
Oct 04, 2006 27.34 28.23 27.28 28.22 417,026 +0.69(+2.51%)
Oct 03, 2006 27.00 27.68 26.57 27.53 574,741 +0.36(+1.32%)
Oct 02, 2006 26.70 27.59 26.68 27.17 742,973 +0.38(+1.42%)
Sep 29, 2006 26.95 27.42 26.74 26.79 1,046,612 -0.23(-0.85%)
Sep 28, 2006 27.14 27.71 26.57 27.02 4,440,203 +3.27(+13.77%)
Sep 27, 2006 24.03 24.19 23.60 23.75 1,525,218 -0.52(-2.14%)
Sep 26, 2006 24.13 24.52 23.95 24.27 937,416 +0.21(+0.87%)
Sep 25, 2006 23.60 24.16 23.56 24.06 250,624 +0.49(+2.08%)
Sep 22, 2006 24.22 24.39 23.41 23.57 298,865 -0.76(-3.12%)
Sep 21, 2006 24.75 24.76 24.22 24.33 308,558 -0.28(-1.14%)
Sep 20, 2006 24.60 24.87 24.44 24.61 304,796 +0.12(+0.49%)
Sep 19, 2006 24.55 24.67 24.26 24.49 276,855 -0.10(-0.41%)
Sep 18, 2006 24.63 24.90 24.50 24.59 166,267 -0.18(-0.73%)
Sep 15, 2006 25.04 25.06 24.57 24.77 410,115 -0.08(-0.32%)
Sep 14, 2006 24.91 25.08 24.67 24.85 173,150 -0.20(-0.80%)
Sep 13, 2006 24.86 25.21 24.81 25.05 187,565 +0.26(+1.05%)
Sep 12, 2006 24.16 24.93 23.96 24.79 323,231 +0.68(+2.84%)
Sep 11, 2006 23.94 24.35 23.89 24.11 225,852 -0.12(-0.52%)
Sep 08, 2006 24.22 24.42 24.15 24.23 197,234 +0.00(+0.00%)
Sep 07, 2006 24.23 24.67 24.08 24.23 240,100 -0.12(-0.49%)
Sep 06, 2006 24.73 24.90 24.35 24.35 306,120 -0.62(-2.48%)
Sep 05, 2006 24.60 25.15 24.60 24.97 330,360 +0.36(+1.46%)
Sep 01, 2006 24.46 24.69 24.46 24.61 209,092 +0.21(+0.86%)
Aug 31, 2006 24.32 24.55 24.18 24.40 478,393 +0.21(+0.87%)
Aug 30, 2006 23.99 24.32 23.62 24.19 430,258 +0.30(+1.26%)
Aug 29, 2006 23.71 23.92 23.48 23.89 271,032 +0.27(+1.14%)
Aug 28, 2006 23.52 23.69 23.29 23.62 385,409 +0.22(+0.94%)
Aug 25, 2006 23.07 23.55 23.07 23.40 146,642 +0.11(+0.47%)
Aug 24, 2006 23.43 23.54 23.05 23.29 190,368 -0.01(-0.04%)
Aug 23, 2006 23.42 23.54 23.13 23.30 288,984 -0.03(-0.13%)
Aug 22, 2006 23.24 23.41 23.14 23.33 273,999 +0.01(+0.04%)
Aug 21, 2006 23.44 23.63 23.19 23.32 153,395 -0.27(-1.14%)
Aug 18, 2006 23.55 23.65 23.25 23.59 200,694 +0.12(+0.51%)
Aug 17, 2006 22.97 23.50 22.76 23.47 307,937 +0.38(+1.65%)
Aug 16, 2006 23.18 23.21 22.85 23.09 457,868 +0.08(+0.35%)
Aug 15, 2006 22.80 23.05 22.75 23.01 598,159 +0.48(+2.13%)
Aug 14, 2006 22.53 22.77 22.43 22.53 374,224 +0.10(+0.45%)
Aug 11, 2006 22.66 22.66 22.35 22.43 230,629 -0.20(-0.88%)
Aug 10, 2006 22.76 22.98 22.43 22.63 727,695 -0.25(-1.09%)
Aug 09, 2006 23.46 23.50 22.84 22.88 304,787 -0.30(-1.29%)
Aug 08, 2006 23.17 23.48 22.99 23.18 427,060 +0.03(+0.13%)
Aug 07, 2006 23.31 23.39 23.04 23.15 251,761 -0.43(-1.82%)
Aug 04, 2006 24.21 24.49 23.29 23.58 281,013 -0.42(-1.75%)
Aug 03, 2006 23.22 24.13 23.13 24.00 269,623 +0.54(+2.30%)
Aug 02, 2006 22.99 23.58 22.99 23.46 455,323 +0.53(+2.31%)
Aug 01, 2006 23.47 23.64 22.83 22.93 722,378 -0.74(-3.13%)
Jul 31, 2006 23.65 23.95 23.41 23.67 565,711 -0.05(-0.21%)
Jul 28, 2006 23.38 23.80 23.14 23.72 315,570 +0.48(+2.07%)
Jul 27, 2006 23.57 23.82 23.19 23.24 272,192 -0.17(-0.73%)
Jul 26, 2006 23.68 23.84 23.01 23.41 447,593 -0.44(-1.84%)
Jul 25, 2006 23.90 24.43 23.77 23.85 430,820 -0.13(-0.54%)
Jul 24, 2006 23.14 24.20 23.16 23.98 399,098 +0.84(+3.63%)
Jul 21, 2006 23.57 23.59 22.95 23.14 320,827 -0.55(-2.32%)
Jul 20, 2006 24.31 24.37 23.69 23.69 399,959 -0.49(-2.03%)
Jul 19, 2006 23.05 24.30 23.05 24.18 679,845 +1.06(+4.58%)
Jul 18, 2006 23.53 23.64 22.90 23.12 802,726 -0.24(-1.03%)
Jul 17, 2006 23.05 23.61 23.05 23.36 466,014 +0.09(+0.39%)
Jul 14, 2006 23.28 23.46 22.82 23.27 571,936 -0.12(-0.51%)
Jul 13, 2006 23.24 24.85 23.24 23.39 1,362,026 -0.97(-3.98%)
Jul 12, 2006 24.23 24.74 24.09 24.36 779,102 +0.05(+0.21%)
Jul 11, 2006 25.00 25.00 24.15 24.31 803,006 -0.66(-2.64%)
Jul 10, 2006 24.61 25.15 24.60 24.97 524,511 +0.32(+1.30%)
Jul 07, 2006 24.67 25.00 24.55 24.65 200,789 -0.13(-0.52%)
Jul 06, 2006 24.79 25.00 24.69 24.78 219,624 +0.01(+0.04%)
Jul 05, 2006 24.69 25.00 24.50 24.77 264,588 -0.13(-0.52%)
Jul 03, 2006 24.77 25.08 24.76 24.90 182,347 -0.12(-0.48%)
Jun 30, 2006 25.34 25.46 24.95 25.02 425,085 -0.24(-0.95%)
Jun 29, 2006 25.07 25.34 24.83 25.26 341,400 +0.36(+1.45%)
Jun 28, 2006 24.71 24.92 24.45 24.90 331,453 +0.31(+1.26%)
Jun 27, 2006 24.91 25.05 24.52 24.59 168,566 -0.36(-1.44%)
Jun 26, 2006 24.64 25.02 24.37 24.95 234,700 +0.39(+1.59%)
Jun 23, 2006 24.40 24.96 24.30 24.56 187,868 +0.01(+0.04%)
Jun 22, 2006 24.84 24.89 24.41 24.55 210,207 -0.35(-1.41%)
Jun 21, 2006 24.52 25.07 24.52 24.90 268,605 +0.31(+1.26%)
Jun 20, 2006 24.31 24.79 23.96 24.59 373,495 +0.33(+1.36%)
Jun 19, 2006 24.35 24.45 23.86 24.26 364,914 +0.05(+0.21%)
Jun 16, 2006 24.62 24.71 24.14 24.21 769,089 -0.53(-2.14%)
Jun 15, 2006 23.89 24.83 23.82 24.74 302,129 +1.05(+4.43%)
Jun 14, 2006 23.60 23.94 23.58 23.69 422,426 +0.12(+0.51%)
Jun 13, 2006 23.68 24.00 23.30 23.57 685,926 -0.09(-0.38%)
Jun 12, 2006 24.02 24.10 23.62 23.66 360,220 -0.31(-1.29%)
Jun 09, 2006 24.20 24.46 23.91 23.97 425,130 -0.14(-0.58%)
Jun 08, 2006 24.10 24.50 23.74 24.11 713,362 -0.07(-0.29%)
Jun 07, 2006 24.55 24.92 24.10 24.18 883,311 -0.31(-1.27%)
Jun 06, 2006 24.16 25.34 24.13 24.49 2,093,152 -0.91(-3.58%)
Jun 05, 2006 25.77 25.78 25.39 25.40 573,391 -0.39(-1.51%)
Jun 02, 2006 26.06 26.10 25.48 25.79 468,796 -0.06(-0.23%)
Jun 01, 2006 25.60 25.95 25.50 25.85 465,407 +0.35(+1.37%)
May 31, 2006 25.46 25.75 25.20 25.50 511,836 +0.20(+0.79%)
May 30, 2006 25.90 25.90 25.25 25.30 403,281 -0.65(-2.50%)
May 26, 2006 25.90 26.16 25.66 25.95 217,306 -0.03(-0.12%)
May 25, 2006 25.88 26.25 25.71 25.98 440,091 +0.43(+1.68%)
May 24, 2006 25.94 25.97 25.31 25.55 1,043,306 -0.39(-1.50%)
May 23, 2006 26.45 26.62 25.81 25.94 658,818 -0.32(-1.22%)
May 22, 2006 26.61 26.83 26.13 26.26 727,111 -0.49(-1.83%)
May 19, 2006 26.88 27.13 26.60 26.75 497,009 -0.18(-0.67%)
May 18, 2006 26.98 27.41 26.85 26.93 380,612 +0.12(+0.45%)
May 17, 2006 26.61 27.20 26.38 26.81 405,415 +0.01(+0.04%)
May 16, 2006 27.10 27.22 26.72 26.80 360,297 -0.15(-0.56%)
May 15, 2006 27.00 27.30 26.67 26.95 430,331 -0.19(-0.70%)
May 12, 2006 27.50 27.68 27.10 27.14 313,961 -0.40(-1.45%)
May 11, 2006 28.56 28.56 27.48 27.54 290,479 -0.92(-3.23%)
May 10, 2006 28.73 28.73 28.15 28.46 331,564 -0.21(-0.73%)
May 09, 2006 28.67 28.75 28.41 28.67 337,895 +0.05(+0.17%)
May 08, 2006 28.09 28.71 28.05 28.62 755,605 +0.62(+2.21%)
May 05, 2006 27.25 28.08 27.19 28.00 534,652 +0.79(+2.90%)
May 04, 2006 27.21 27.21 26.99 27.21 364,681 +0.00(+0.00%)
May 03, 2006 27.00 27.23 26.85 27.21 665,417 +0.18(+0.67%)
May 02, 2006 26.87 27.03 26.85 27.03 342,459 +0.16(+0.60%)
May 01, 2006 26.98 27.49 26.80 26.87 365,411 -0.03(-0.11%)
Apr 28, 2006 26.82 27.13 26.70 26.90 275,200 -0.06(-0.22%)
Apr 27, 2006 26.97 27.50 26.82 26.96 304,544 -0.06(-0.22%)
Apr 26, 2006 26.65 27.22 26.65 27.02 362,911 +0.16(+0.60%)
Apr 25, 2006 26.84 27.03 26.57 26.86 305,150 -0.01(-0.04%)
Apr 24, 2006 26.95 27.07 26.71 26.87 226,997 -0.05(-0.19%)
Apr 21, 2006 26.75 27.07 26.65 26.92 379,818 +0.40(+1.51%)
Apr 20, 2006 27.13 27.13 26.36 26.52 321,560 -0.54(-2.00%)
Apr 19, 2006 26.81 27.35 26.59 27.06 915,003 +1.10(+4.24%)
Apr 18, 2006 25.14 26.00 25.05 25.96 592,173 +0.82(+3.26%)
Apr 17, 2006 25.34 25.34 24.97 25.14 680,592 -0.11(-0.44%)
Apr 13, 2006 25.00 25.33 24.95 25.25 435,145 +0.18(+0.72%)
Apr 12, 2006 25.01 25.25 24.99 25.07 369,906 +0.06(+0.24%)
Apr 11, 2006 25.56 25.65 25.00 25.01 399,315 -0.43(-1.69%)
Apr 10, 2006 26.17 26.17 25.13 25.44 911,906 -0.62(-2.38%)
Apr 07, 2006 25.99 26.16 25.44 26.06 1,356,327 -0.02(-0.08%)
Apr 06, 2006 26.36 26.49 25.85 26.08 817,301 -0.28(-1.06%)
Apr 05, 2006 26.04 26.42 25.73 26.36 980,375 +0.38(+1.46%)
Apr 04, 2006 25.37 26.24 25.07 25.98 2,553,823 +1.11(+4.46%)
Apr 03, 2006 24.96 25.13 24.37 24.87 1,798,637 -0.04(-0.16%)
Mar 31, 2006 24.61 24.91 24.05 24.91 1,773,450 +0.41(+1.67%)
Mar 30, 2006 24.74 25.03 24.19 24.50 8,456,259 -2.40(-8.92%)
Mar 29, 2006 26.02 27.02 25.90 26.90 1,288,267 +0.97(+3.74%)
Mar 28, 2006 26.32 26.33 25.79 25.93 861,813 -0.25(-0.95%)
Mar 27, 2006 27.16 27.16 26.15 26.18 1,242,363 -0.82(-3.04%)
Mar 24, 2006 27.65 27.72 26.93 27.00 628,274 -0.65(-2.35%)
Mar 23, 2006 27.61 27.99 27.44 27.65 517,500 +0.15(+0.55%)
Mar 22, 2006 27.51 27.92 27.13 27.50 431,500 -0.01(-0.04%)
Mar 21, 2006 27.50 27.87 27.35 27.51 434,012 +0.11(+0.40%)
Mar 20, 2006 27.42 27.79 27.25 27.40 432,248 +0.03(+0.11%)
Mar 17, 2006 27.08 27.60 26.78 27.37 750,040 +0.41(+1.52%)
Mar 16, 2006 26.53 26.98 26.44 26.96 403,460 +0.43(+1.62%)
Mar 15, 2006 26.49 26.55 26.06 26.53 421,175 +0.16(+0.61%)
Mar 14, 2006 26.25 26.61 26.19 26.37 401,895 -0.02(-0.08%)
Mar 13, 2006 26.52 26.81 26.34 26.39 269,851 -0.11(-0.42%)
Mar 10, 2006 26.45 26.70 26.35 26.50 254,617 +0.00(+0.00%)
Mar 09, 2006 26.40 26.95 26.40 26.50 447,313 +0.04(+0.15%)
Mar 08, 2006 25.82 26.62 25.80 26.46 1,149,741 +0.47(+1.81%)
Mar 07, 2006 26.23 26.36 25.89 25.99 607,457 -0.40(-1.52%)
Mar 06, 2006 26.85 26.85 26.28 26.39 281,423 -0.47(-1.75%)
Mar 03, 2006 26.87 27.16 26.59 26.86 728,760 -0.13(-0.48%)
Mar 02, 2006 27.19 27.22 26.80 26.99 337,625 -0.28(-1.03%)
Mar 01, 2006 27.69 27.69 27.19 27.27 682,718 -0.25(-0.91%)
Feb 28, 2006 28.32 28.34 27.45 27.52 305,549 -0.80(-2.82%)
Feb 27, 2006 28.00 28.49 27.73 28.32 183,296 +0.33(+1.18%)
Feb 24, 2006 27.68 28.06 27.34 27.99 184,964 +0.22(+0.79%)
Feb 23, 2006 27.95 27.96 27.66 27.77 324,100 -0.15(-0.54%)
Feb 22, 2006 27.67 28.00 27.52 27.92 263,312 +0.42(+1.53%)
Feb 21, 2006 27.33 27.74 27.33 27.50 246,691 +0.09(+0.33%)
Feb 17, 2006 26.68 27.41 26.64 27.41 330,965 +0.81(+3.05%)
Feb 16, 2006 27.26 27.31 26.45 26.60 796,200 -0.67(-2.46%)
Feb 15, 2006 27.16 27.48 26.90 27.27 369,002 +0.03(+0.11%)
Feb 14, 2006 27.15 27.60 26.91 27.24 390,455 +0.25(+0.93%)
Feb 13, 2006 26.77 27.13 26.77 26.99 204,698 -0.01(-0.04%)
Feb 10, 2006 27.19 27.19 26.75 27.00 233,965 -0.28(-1.03%)
Feb 09, 2006 27.16 27.41 26.83 27.28 221,730 +0.26(+0.96%)
Feb 08, 2006 26.91 27.17 26.59 27.02 624,127 +0.26(+0.97%)
Feb 07, 2006 26.76 26.93 26.17 26.76 712,608 -0.07(-0.26%)
Feb 06, 2006 26.81 27.05 26.64 26.83 491,523 -0.17(-0.63%)
Feb 03, 2006 27.20 27.45 26.87 27.00 659,673 -0.22(-0.81%)
Feb 02, 2006 27.22 27.49 26.66 27.22 796,625 -0.18(-0.66%)
Feb 01, 2006 26.98 27.42 26.86 27.40 416,032 +0.21(+0.77%)
Jan 31, 2006 27.45 27.61 26.86 27.19 661,712 -0.42(-1.52%)
Jan 30, 2006 27.85 27.97 27.50 27.61 316,847 -0.16(-0.58%)
Jan 27, 2006 28.95 28.99 27.57 27.77 1,001,496 -1.18(-4.08%)
Jan 26, 2006 28.79 29.00 28.68 28.95 510,900 +0.26(+0.91%)
Jan 25, 2006 28.51 28.88 28.25 28.69 358,423 +0.12(+0.42%)
Jan 24, 2006 28.10 28.74 27.94 28.57 607,127 +0.19(+0.67%)
Jan 23, 2006 28.19 28.41 28.09 28.38 481,480 +0.30(+1.07%)
Jan 20, 2006 28.50 28.50 27.99 28.08 177,961 -0.36(-1.27%)
Jan 19, 2006 28.09 28.44 27.84 28.44 308,601 +0.56(+2.01%)
Jan 18, 2006 27.55 28.10 27.51 27.88 240,099 +0.01(+0.04%)
Jan 17, 2006 28.10 28.10 27.64 27.87 313,652 -0.47(-1.66%)
Jan 13, 2006 28.05 28.54 28.05 28.34 261,928 +0.24(+0.85%)
Jan 12, 2006 28.08 28.24 27.92 28.10 246,900 -0.19(-0.67%)
Jan 11, 2006 27.98 28.38 27.76 28.29 432,629 +0.15(+0.53%)
Jan 10, 2006 27.77 28.23 27.68 28.14 620,531 -0.13(-0.46%)
Jan 09, 2006 27.30 28.30 27.23 28.27 465,145 +0.90(+3.29%)
Jan 06, 2006 27.00 27.60 26.93 27.37 587,008 +0.72(+2.70%)
Jan 05, 2006 26.76 27.10 26.59 26.65 508,400 -0.12(-0.45%)
Jan 04, 2006 26.36 27.02 26.30 26.77 752,279 +0.41(+1.56%)
Jan 03, 2006 26.10 26.53 25.32 26.36 820,516 +0.25(+0.96%)
Dec 30, 2005 26.10 26.30 25.76 26.11 468,056 +0.01(+0.04%)
Dec 29, 2005 26.15 26.35 25.91 26.10 435,177 -0.05(-0.19%)
Dec 28, 2005 26.16 26.41 25.92 26.15 454,100 +0.16(+0.62%)
Dec 27, 2005 26.36 26.52 25.92 25.99 603,900 -0.44(-1.66%)
Dec 23, 2005 27.15 27.25 26.35 26.43 771,194 -0.80(-2.94%)
Dec 22, 2005 27.46 27.65 26.62 27.23 2,771,060 -1.57(-5.45%)
Dec 21, 2005 28.72 28.80 28.09 28.80 1,044,666 +0.19(+0.66%)
Dec 20, 2005 27.84 28.62 27.84 28.61 285,163 +0.58(+2.07%)
Dec 19, 2005 28.59 28.59 27.85 28.03 330,819 -0.67(-2.33%)
Dec 16, 2005 28.80 28.98 28.32 28.70 535,543 -0.08(-0.28%)
Dec 15, 2005 28.50 28.96 28.31 28.78 437,714 +0.27(+0.95%)
Dec 14, 2005 28.39 28.52 28.04 28.51 316,993 +0.08(+0.28%)
Dec 13, 2005 28.36 28.66 28.21 28.43 225,538 -0.03(-0.11%)
Dec 12, 2005 28.29 28.91 28.18 28.46 262,403 +0.37(+1.32%)
Dec 09, 2005 27.99 28.33 27.75 28.09 204,430 +0.10(+0.36%)
Dec 08, 2005 27.55 28.30 27.55 27.99 277,091 +0.32(+1.16%)
Dec 07, 2005 28.72 29.00 27.26 27.67 659,530 -1.18(-4.09%)
Dec 06, 2005 29.00 29.06 28.83 28.85 174,544 -0.15(-0.52%)
Dec 05, 2005 29.38 29.48 28.85 29.00 145,696 -0.34(-1.16%)
Dec 02, 2005 29.88 29.94 29.17 29.34 258,634 -0.61(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.