Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 124.33 125.97 124.33 125.89 0 +1.56(+1.25%)
Nov 28, 2002 122.47 124.87 122.47 124.33 0 +1.86(+1.52%)
Nov 27, 2002 119.95 122.47 119.36 122.47 0 +2.52(+2.10%)
Nov 26, 2002 121.41 121.46 119.31 119.95 0 -1.46(-1.20%)
Nov 25, 2002 121.24 121.73 120.85 121.41 0 +0.17(+0.14%)
Nov 22, 2002 120.96 122.49 120.84 121.24 0 +0.28(+0.23%)
Nov 21, 2002 118.85 121.17 118.85 120.96 0 +2.11(+1.78%)
Nov 20, 2002 119.99 120.17 118.84 118.85 0 -1.14(-0.95%)
Nov 19, 2002 121.15 121.15 119.66 119.99 0 -1.16(-0.96%)
Nov 18, 2002 120.65 121.70 120.65 121.15 0 +0.50(+0.41%)
Nov 15, 2002 120.48 121.47 120.07 120.65 0 +0.17(+0.14%)
Nov 14, 2002 120.44 120.69 119.70 120.48 0 +0.04(+0.03%)
Nov 13, 2002 119.58 120.45 119.32 120.44 0 +0.86(+0.72%)
Nov 12, 2002 119.28 120.31 119.13 119.58 0 +0.30(+0.25%)
Nov 11, 2002 119.65 119.65 118.36 119.28 0 -0.37(-0.31%)
Nov 08, 2002 121.73 121.74 119.59 119.65 0 -2.08(-1.71%)
Nov 07, 2002 122.34 123.21 121.07 121.73 0 -0.61(-0.50%)
Nov 06, 2002 121.89 123.44 121.88 122.34 0 +0.45(+0.37%)
Nov 05, 2002 122.61 122.61 121.27 121.89 0 -0.72(-0.59%)
Nov 04, 2002 119.82 123.31 119.82 122.61 0 +2.79(+2.33%)
Nov 01, 2002 120.56 120.56 119.32 119.82 0 -0.74(-0.61%)
Oct 31, 2002 118.75 120.60 118.75 120.56 0 +1.81(+1.52%)
Oct 30, 2002 118.28 119.11 117.56 118.75 0 +0.47(+0.40%)
Oct 29, 2002 120.41 120.41 118.28 118.28 0 -2.13(-1.77%)
Oct 28, 2002 120.39 121.64 120.28 120.41 0 +0.02(+0.02%)
Oct 25, 2002 121.05 121.05 119.59 120.39 0 -0.66(-0.55%)
Oct 24, 2002 120.26 121.87 119.66 121.05 0 +0.79(+0.66%)
Oct 23, 2002 121.49 121.86 118.89 120.26 0 -1.23(-1.01%)
Oct 22, 2002 123.45 124.83 121.01 121.49 0 -1.96(-1.59%)
Oct 21, 2002 123.72 126.39 123.35 123.45 0 -0.27(-0.22%)
Oct 18, 2002 125.50 125.50 123.43 123.72 0 -1.78(-1.42%)
Oct 17, 2002 123.42 126.28 123.42 125.50 0 +2.08(+1.69%)
Oct 16, 2002 124.40 125.50 122.61 123.42 0 -0.98(-0.79%)
Oct 15, 2002 120.96 124.86 120.24 124.40 0 +3.44(+2.84%)
Oct 14, 2002 120.55 121.61 119.99 120.96 0 +0.41(+0.34%)
Oct 11, 2002 115.56 120.55 115.56 120.55 0 +4.99(+4.32%)
Oct 10, 2002 115.75 116.72 115.15 115.56 0 -0.19(-0.16%)
Oct 09, 2002 116.61 116.76 115.48 115.75 0 -0.86(-0.74%)
Oct 08, 2002 116.93 117.92 116.20 116.61 0 -0.32(-0.27%)
Oct 07, 2002 117.77 117.77 115.46 116.93 0 -0.84(-0.71%)
Oct 04, 2002 117.46 118.27 116.78 117.77 0 +0.31(+0.26%)
Oct 03, 2002 116.18 117.71 114.95 117.46 0 +1.28(+1.10%)
Oct 02, 2002 115.00 118.06 115.00 116.18 0 +1.18(+1.03%)
Oct 01, 2002 115.62 116.04 114.12 115.00 0 -0.62(-0.54%)
Sep 30, 2002 117.21 117.21 114.64 115.62 0 -1.59(-1.36%)
Sep 27, 2002 117.24 118.75 116.38 117.21 0 -0.03(-0.03%)
Sep 26, 2002 115.17 118.04 115.17 117.24 0 +2.07(+1.80%)
Sep 25, 2002 113.94 116.81 113.94 115.17 0 +1.23(+1.08%)
Sep 24, 2002 118.13 118.13 113.92 113.94 0 -4.19(-3.55%)
Sep 23, 2002 119.32 121.14 117.25 118.13 0 -1.19(-1.00%)
Sep 20, 2002 118.57 120.44 118.55 119.32 0 +0.75(+0.63%)
Sep 19, 2002 121.92 121.92 118.26 118.57 0 -3.35(-2.75%)
Sep 18, 2002 125.56 125.56 121.01 121.92 0 -3.64(-2.90%)
Sep 17, 2002 125.84 126.95 125.34 125.56 0 -0.28(-0.22%)
Sep 16, 2002 126.43 128.09 125.43 125.84 0 -0.59(-0.47%)
Sep 13, 2002 128.73 128.73 126.14 126.43 0 -2.30(-1.79%)
Sep 12, 2002 130.51 130.53 128.16 128.73 0 -1.78(-1.36%)
Sep 11, 2002 129.55 131.09 128.94 130.51 0 +0.96(+0.74%)
Sep 10, 2002 128.81 130.11 128.59 129.55 0 +0.74(+0.57%)
Sep 09, 2002 129.71 129.87 128.27 128.81 0 -0.90(-0.69%)
Sep 06, 2002 127.24 129.75 126.97 129.71 0 +2.47(+1.94%)
Sep 05, 2002 129.81 131.01 126.40 127.24 0 -2.57(-1.98%)
Sep 04, 2002 131.45 131.45 128.84 129.81 0 -1.64(-1.25%)
Sep 03, 2002 134.66 134.66 131.12 131.45 0 -3.21(-2.38%)
Sep 02, 2002 135.45 135.45 133.94 134.66 0 -0.79(-0.58%)
Aug 30, 2002 133.60 135.45 132.69 135.45 0 +1.85(+1.38%)
Aug 29, 2002 136.41 136.41 133.60 133.60 0 -2.81(-2.06%)
Aug 28, 2002 139.07 139.07 136.28 136.41 0 -2.66(-1.91%)
Aug 27, 2002 138.54 139.64 137.80 139.07 0 +0.53(+0.38%)
Aug 26, 2002 139.79 139.84 138.26 138.54 0 -1.25(-0.89%)
Aug 23, 2002 140.33 140.79 139.04 139.79 0 -0.54(-0.38%)
Aug 22, 2002 138.78 141.01 138.78 140.33 0 +1.55(+1.12%)
Aug 21, 2002 137.82 139.47 137.42 138.78 0 +0.96(+0.70%)
Aug 20, 2002 137.93 139.35 137.41 137.82 0 -0.11(-0.08%)
Aug 19, 2002 137.82 139.02 137.66 137.93 0 +0.11(+0.08%)
Aug 16, 2002 138.54 139.33 137.03 137.82 0 -0.72(-0.52%)
Aug 15, 2002 136.74 139.82 136.74 138.54 0 +1.80(+1.32%)
Aug 14, 2002 137.74 137.74 136.02 136.74 0 -1.00(-0.73%)
Aug 13, 2002 136.88 138.05 136.66 137.74 0 +0.86(+0.63%)
Aug 12, 2002 138.58 139.06 136.45 136.88 0 -1.70(-1.23%)
Aug 09, 2002 138.49 139.40 137.60 138.58 0 +0.09(+0.06%)
Aug 08, 2002 137.11 139.61 137.11 138.49 0 +1.38(+1.01%)
Aug 07, 2002 135.91 138.42 135.61 137.11 0 +1.20(+0.88%)
Aug 06, 2002 133.46 135.98 132.53 135.91 0 +2.45(+1.84%)
Aug 05, 2002 137.63 137.63 133.40 133.46 0 -4.17(-3.03%)
Aug 02, 2002 139.77 139.77 137.16 137.63 0 -2.14(-1.53%)
Aug 01, 2002 139.31 141.13 139.06 139.77 0 +0.46(+0.33%)
Jul 31, 2002 136.05 141.00 135.85 139.31 0 +3.26(+2.40%)
Jul 30, 2002 136.03 138.07 135.69 136.05 0 +0.02(+0.01%)
Jul 29, 2002 133.19 136.55 133.19 136.03 0 +2.84(+2.13%)
Jul 26, 2002 132.40 133.68 130.24 133.19 0 +0.79(+0.60%)
Jul 25, 2002 127.11 134.03 127.11 132.40 0 +5.29(+4.16%)
Jul 24, 2002 134.63 134.63 125.17 127.11 0 -7.52(-5.59%)
Jul 23, 2002 138.73 140.35 134.04 134.63 0 -4.10(-2.96%)
Jul 22, 2002 143.62 143.62 138.58 138.73 0 -4.89(-3.40%)
Jul 19, 2002 145.72 145.72 141.53 143.62 0 -2.10(-1.44%)
Jul 18, 2002 144.97 147.04 144.71 145.72 0 +0.75(+0.52%)
Jul 17, 2002 142.70 145.25 142.27 144.97 0 +2.27(+1.59%)
Jul 16, 2002 144.02 144.74 142.24 142.70 0 -1.32(-0.92%)
Jul 15, 2002 144.73 146.12 143.73 144.02 0 -0.71(-0.49%)
Jul 12, 2002 146.21 147.36 144.06 144.73 0 -1.48(-1.01%)
Jul 11, 2002 147.77 147.77 145.46 146.21 0 -1.56(-1.06%)
Jul 10, 2002 149.41 149.41 147.71 147.77 0 -1.64(-1.10%)
Jul 09, 2002 150.05 150.05 148.40 149.41 0 -0.64(-0.43%)
Jul 08, 2002 149.95 150.72 148.86 150.05 0 +0.10(+0.07%)
Jul 05, 2002 146.71 150.29 146.70 149.95 0 +3.24(+2.21%)
Jul 04, 2002 146.56 148.12 146.29 146.71 0 +0.15(+0.10%)
Jul 03, 2002 148.82 148.82 145.62 146.56 0 -2.26(-1.52%)
Jul 02, 2002 149.69 149.69 147.87 148.82 0 -0.87(-0.58%)
Jul 01, 2002 148.85 151.02 148.31 149.69 0 +0.84(+0.56%)
Jun 28, 2002 146.54 149.01 146.54 148.85 0 +2.31(+1.58%)
Jun 27, 2002 142.17 147.55 142.17 146.54 0 +4.37(+3.07%)
Jun 26, 2002 148.34 148.34 141.52 142.17 0 -6.17(-4.16%)
Jun 25, 2002 147.66 149.37 147.66 148.34 0 +0.68(+0.46%)
Jun 24, 2002 151.27 151.93 147.66 147.66 0 -3.61(-2.39%)
Jun 21, 2002 152.23 152.46 150.25 151.27 0 -0.96(-0.63%)
Jun 20, 2002 156.46 157.35 151.86 152.23 0 -4.23(-2.70%)
Jun 19, 2002 157.49 157.49 155.70 156.46 0 -1.03(-0.65%)
Jun 18, 2002 157.82 158.92 157.05 157.49 0 -0.33(-0.21%)
Jun 17, 2002 154.70 157.82 154.68 157.82 0 +3.12(+2.02%)
Jun 14, 2002 159.08 159.08 154.53 154.70 0 -4.38(-2.75%)
Jun 13, 2002 158.57 160.85 158.56 159.08 0 +0.51(+0.32%)
Jun 12, 2002 158.36 159.03 156.70 158.57 0 +0.21(+0.13%)
Jun 11, 2002 155.83 158.62 154.90 158.36 0 +2.53(+1.62%)
Jun 10, 2002 155.18 156.06 155.14 155.83 0 +0.65(+0.42%)
Jun 07, 2002 158.61 158.61 154.50 155.18 0 -3.43(-2.16%)
Jun 06, 2002 157.45 159.26 157.45 158.61 0 +1.16(+0.74%)
Jun 05, 2002 158.24 158.81 157.45 157.45 0 -0.79(-0.50%)
Jun 04, 2002 162.38 162.38 158.18 158.24 0 -4.14(-2.55%)
Jun 03, 2002 163.42 164.27 162.38 162.38 0 -1.04(-0.64%)
May 31, 2002 163.57 164.68 161.81 163.42 0 -0.15(-0.09%)
May 30, 2002 164.79 164.79 162.85 163.57 0 -1.22(-0.74%)
May 29, 2002 168.48 168.48 164.41 164.79 0 -3.69(-2.19%)
May 28, 2002 169.47 169.99 167.93 168.48 0 -0.99(-0.58%)
May 27, 2002 169.75 169.87 169.02 169.47 0 -0.28(-0.16%)
May 24, 2002 170.57 171.10 169.32 169.75 0 -0.82(-0.48%)
May 23, 2002 170.61 170.97 169.43 170.57 0 -0.04(-0.02%)
May 22, 2002 173.50 173.50 170.28 170.61 0 -2.89(-1.67%)
May 21, 2002 174.30 174.30 173.19 173.50 0 -0.80(-0.46%)
May 20, 2002 174.30 0 +0.00(+0.00%)
May 17, 2002 174.30 0 +0.00(+0.00%)
May 16, 2002 172.52 174.30 172.10 174.30 0 +1.78(+1.03%)
May 15, 2002 174.00 174.39 172.33 172.52 0 -1.48(-0.85%)
May 14, 2002 171.51 174.39 171.51 174.00 0 +2.49(+1.45%)
May 13, 2002 171.57 171.80 170.78 171.51 0 -0.06(-0.03%)
May 10, 2002 170.24 171.81 169.70 171.57 0 +1.33(+0.78%)
May 09, 2002 170.24 0 +0.00(+0.00%)
May 08, 2002 167.59 170.60 167.59 170.24 0 +2.65(+1.58%)
May 07, 2002 169.50 169.50 166.44 167.59 0 -1.91(-1.13%)
May 06, 2002 170.47 170.47 168.96 169.50 0 -0.97(-0.57%)
May 03, 2002 171.24 171.36 170.29 170.47 0 -0.77(-0.45%)
May 02, 2002 167.85 171.24 167.85 171.24 0 +3.39(+2.02%)
May 01, 2002 167.85 0 +0.00(+0.00%)
Apr 30, 2002 166.80 168.31 166.80 167.85 0 +1.05(+0.63%)
Apr 29, 2002 167.60 167.60 165.87 166.80 0 -0.80(-0.48%)
Apr 26, 2002 167.81 168.24 166.90 167.60 0 -0.21(-0.13%)
Apr 25, 2002 170.84 170.84 167.24 167.81 0 -3.03(-1.77%)
Apr 24, 2002 170.34 171.35 169.92 170.84 0 +0.50(+0.29%)
Apr 23, 2002 171.31 171.72 169.70 170.34 0 -0.97(-0.57%)
Apr 22, 2002 172.45 172.52 170.83 171.31 0 -1.14(-0.66%)
Apr 19, 2002 173.76 173.76 172.07 172.45 0 -1.31(-0.75%)
Apr 18, 2002 173.23 174.07 173.23 173.76 0 +0.53(+0.31%)
Apr 17, 2002 172.67 174.09 172.67 173.23 0 +0.56(+0.32%)
Apr 16, 2002 170.74 172.70 170.74 172.67 0 +1.93(+1.13%)
Apr 15, 2002 170.23 170.82 170.23 170.74 0 +0.51(+0.30%)
Apr 12, 2002 170.63 170.63 169.76 170.23 0 -0.40(-0.23%)
Apr 11, 2002 170.51 171.56 170.19 170.63 0 +0.12(+0.07%)
Apr 10, 2002 171.16 171.30 169.76 170.51 0 -0.65(-0.38%)
Apr 09, 2002 171.41 171.64 170.56 171.16 0 -0.25(-0.15%)
Apr 08, 2002 171.63 171.98 170.45 171.41 0 -0.22(-0.13%)
Apr 05, 2002 171.80 172.52 171.36 171.63 0 -0.17(-0.10%)
Apr 04, 2002 174.95 174.95 171.40 171.80 0 -3.15(-1.80%)
Apr 03, 2002 175.27 175.28 173.80 174.95 0 -0.32(-0.18%)
Apr 02, 2002 173.57 175.74 173.57 175.27 0 +1.70(+0.98%)
Apr 01, 2002 173.57 0 +0.00(+0.00%)
Mar 29, 2002 173.57 0 +0.00(+0.00%)
Mar 28, 2002 173.57 0 +0.00(+0.00%)
Mar 27, 2002 171.87 173.57 171.87 173.57 0 +1.70(+0.99%)
Mar 26, 2002 172.11 172.41 170.61 171.87 0 -0.24(-0.14%)
Mar 25, 2002 172.16 173.54 171.85 172.11 0 -0.05(-0.03%)
Mar 22, 2002 171.77 173.32 171.77 172.16 0 +0.39(+0.23%)
Mar 21, 2002 170.30 172.17 169.62 171.77 0 +1.47(+0.86%)
Mar 20, 2002 171.72 171.81 170.30 170.30 0 -1.42(-0.83%)
Mar 19, 2002 170.23 172.24 170.23 171.72 0 +1.49(+0.88%)
Mar 18, 2002 169.72 170.53 169.72 170.23 0 +0.51(+0.30%)
Mar 15, 2002 169.09 170.26 168.83 169.72 0 +0.63(+0.37%)
Mar 14, 2002 168.70 169.40 168.27 169.09 0 +0.39(+0.23%)
Mar 13, 2002 168.80 170.39 168.37 168.70 0 -0.10(-0.06%)
Mar 12, 2002 169.21 169.21 167.64 168.80 0 -0.41(-0.24%)
Mar 11, 2002 170.48 171.85 168.88 169.21 0 -1.27(-0.74%)
Mar 08, 2002 167.24 170.57 167.24 170.48 0 +3.24(+1.94%)
Mar 07, 2002 164.04 167.64 164.04 167.24 0 +3.20(+1.95%)
Mar 06, 2002 164.39 164.72 163.71 164.04 0 -0.35(-0.21%)
Mar 05, 2002 162.88 164.39 162.88 164.39 0 +1.51(+0.93%)
Mar 04, 2002 161.33 163.95 161.33 162.88 0 +1.55(+0.96%)
Mar 01, 2002 160.78 161.33 160.52 161.33 0 +0.55(+0.34%)
Feb 28, 2002 161.00 161.09 159.90 160.78 0 -0.22(-0.14%)
Feb 27, 2002 158.51 161.00 158.51 161.00 0 +2.49(+1.57%)
Feb 26, 2002 157.08 158.55 157.08 158.51 0 +1.43(+0.91%)
Feb 25, 2002 156.76 157.22 156.14 157.08 0 +0.32(+0.20%)
Feb 22, 2002 155.42 156.77 154.95 156.76 0 +1.34(+0.86%)
Feb 21, 2002 154.52 156.42 154.52 155.42 0 +0.90(+0.58%)
Feb 20, 2002 155.40 155.69 153.90 154.52 0 -0.88(-0.57%)
Feb 19, 2002 156.64 156.64 154.43 155.40 0 -1.24(-0.79%)
Feb 18, 2002 157.54 157.54 156.33 156.64 0 -0.90(-0.57%)
Feb 15, 2002 157.76 157.76 156.77 157.54 0 -0.22(-0.14%)
Feb 14, 2002 157.01 158.28 156.80 157.76 0 +0.75(+0.48%)
Feb 13, 2002 155.48 157.15 155.35 157.01 0 +1.53(+0.98%)
Feb 12, 2002 155.72 157.10 155.43 155.48 0 -0.24(-0.15%)
Feb 11, 2002 154.76 156.24 154.76 155.72 0 +0.96(+0.62%)
Feb 08, 2002 155.94 155.94 154.54 154.76 0 -1.18(-0.76%)
Feb 07, 2002 156.05 156.05 154.35 155.94 0 -0.11(-0.07%)
Feb 06, 2002 156.15 156.51 154.78 156.05 0 -0.10(-0.06%)
Feb 05, 2002 157.84 157.84 155.76 156.15 0 -1.69(-1.07%)
Feb 04, 2002 157.94 158.05 156.62 157.84 0 -0.10(-0.06%)
Feb 01, 2002 157.31 157.97 157.16 157.94 0 +0.63(+0.40%)
Jan 31, 2002 155.82 157.31 155.82 157.31 0 +1.49(+0.96%)
Jan 30, 2002 158.11 158.11 155.62 155.82 0 -2.29(-1.45%)
Jan 29, 2002 158.90 159.19 157.38 158.11 0 -0.79(-0.50%)
Jan 28, 2002 157.15 158.94 157.15 158.90 0 +1.75(+1.11%)
Jan 25, 2002 157.51 157.61 156.51 157.15 0 -0.36(-0.23%)
Jan 24, 2002 155.50 157.55 155.50 157.51 0 +2.01(+1.29%)
Jan 23, 2002 156.92 157.32 155.28 155.50 0 -1.42(-0.90%)
Jan 22, 2002 156.18 157.44 156.18 156.92 0 +0.74(+0.47%)
Jan 21, 2002 156.76 156.76 155.47 156.18 0 -0.58(-0.37%)
Jan 18, 2002 157.27 157.27 155.59 156.76 0 -0.51(-0.32%)
Jan 17, 2002 155.51 157.76 155.51 157.27 0 +1.76(+1.13%)
Jan 16, 2002 157.58 157.58 154.95 155.51 0 -2.07(-1.31%)
Jan 15, 2002 160.16 160.16 157.27 157.58 0 -2.58(-1.61%)
Jan 14, 2002 160.19 161.17 159.66 160.16 0 -1.38(-0.85%)
Jan 11, 2002 162.32 163.06 160.82 161.54 0 -0.78(-0.48%)
Jan 10, 2002 163.12 163.12 161.60 162.32 0 -0.80(-0.49%)
Jan 09, 2002 162.48 163.85 160.90 163.12 0 +0.64(+0.39%)
Jan 08, 2002 163.35 163.66 161.61 162.48 0 -0.87(-0.53%)
Jan 07, 2002 164.05 164.35 162.48 163.35 0 -0.70(-0.43%)
Jan 04, 2002 163.31 164.54 163.31 164.05 0 +0.74(+0.45%)
Jan 03, 2002 161.49 163.71 161.49 163.31 0 +1.82(+1.13%)
Jan 02, 2002 160.92 162.06 159.86 161.49 0 +0.57(+0.35%)
Jan 01, 2002 160.92 0 +0.00(+0.00%)
Dec 31, 2001 160.92 0 +0.00(+0.00%)
Dec 28, 2001 159.37 160.96 159.31 160.92 0 +1.55(+0.97%)
Dec 27, 2001 155.23 159.38 155.23 159.37 0 +4.14(+2.67%)
Dec 26, 2001 155.23 0 +0.00(+0.00%)
Dec 25, 2001 155.23 0 +0.00(+0.00%)
Dec 24, 2001 155.23 0 +0.00(+0.00%)
Dec 21, 2001 154.46 155.50 153.56 155.23 0 +0.77(+0.50%)
Dec 20, 2001 152.89 154.49 152.89 154.46 0 +1.57(+1.03%)
Dec 19, 2001 153.79 153.79 152.30 152.89 0 -0.90(-0.59%)
Dec 18, 2001 153.18 153.79 152.80 153.79 0 +0.61(+0.40%)
Dec 17, 2001 154.44 154.83 152.73 153.18 0 -1.26(-0.82%)
Dec 14, 2001 154.55 154.94 153.45 154.44 0 -0.11(-0.07%)
Dec 13, 2001 157.32 157.32 153.65 154.55 0 -2.77(-1.76%)
Dec 12, 2001 156.68 157.32 155.71 157.32 0 +0.64(+0.41%)
Dec 11, 2001 156.10 156.96 154.75 156.68 0 +0.58(+0.37%)
Dec 10, 2001 156.81 156.81 154.93 156.10 0 -0.71(-0.45%)
Dec 07, 2001 157.59 158.03 156.42 156.81 0 -0.78(-0.49%)
Dec 06, 2001 157.35 158.40 157.18 157.59 0 +0.24(+0.15%)
Dec 05, 2001 155.24 157.72 155.24 157.35 0 +2.11(+1.36%)
Dec 04, 2001 153.06 155.24 153.06 155.24 0 +2.18(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.