Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2022 0.1100 1 +0.01(+10.00%)
Nov 02, 2022 0.1000 0 +0.00(+0.00%)
Oct 28, 2022 0.1000 0 -0.01(-9.09%)
Oct 14, 2022 0.1100 0 +0.00(+0.00%)
Oct 03, 2022 0.1100 0 +0.00(+0.00%)
Sep 29, 2022 0.1100 0 +0.04(+46.67%)
Sep 19, 2022 0.0750 0 -0.03(-28.57%)
Sep 13, 2022 0.1050 0 +0.00(+0.00%)
Aug 29, 2022 0.1050 0 +0.00(+0.00%)
Aug 17, 2022 0.1050 0 +0.00(+0.00%)
Aug 12, 2022 0.1050 0 +0.00(+0.00%)
Aug 08, 2022 0.1050 0 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1050 0.1000 0.1050 15,500 -0.01(-12.50%)
Aug 04, 2022 0.1050 0.1200 0.1050 0.1200 39,000 +0.05(+84.62%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 4,500 -0.10(-59.38%)
Jul 25, 2022 0.1600 0 +0.06(+60.00%)
Jul 20, 2022 0.1000 0 -0.06(-37.50%)
Mar 23, 2022 0.1600 0 -0.01(-3.03%)
Mar 16, 2022 0.1650 0 +0.04(+32.00%)
Feb 22, 2022 0.1250 0 +0.00(+0.00%)
Feb 14, 2022 0.1250 0 -0.01(-3.85%)
Jan 31, 2022 0.1300 0 -0.04(-23.53%)
Dec 24, 2021 0.1700 375 +0.04(+30.77%)
Dec 17, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.